| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inspire Corporate Bond ETFUS IBD | 23.35 | +0.27% | +0.06 | 35.52K | 829.12K | 0.39% | 504.47M | +0.09% | -1.34% | -1.96% | -3.50% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 60.30 | +0.27% | +0.16 | 43.10K | 2.61M | 0.65% | 1.47B | -1.20% | -5.78% | +3.82% | +15.87% |
Franklin Municipal Income ETFUS FTMU | 7.54 | +0.27% | +0.02 | 647.95K | 4.87M | 0.33% | 452.18M | +0.39% | -2.96% | -4.62% | -3.52% |
First Trust Rising Dividend Achievers ETFUS RDVY | 79.19 | +0.27% | +0.21 | 778.10K | 61.64M | 1.18% | 24.89B | -0.94% | -3.69% | +0.79% | +13.99% |
Avantis Short-Term Fixed Income ETFUS AVSF | 45.90 | +0.27% | +0.12 | 381.81K | 17.51M | 0.11% | 649.49M | -0.02% | -1.16% | -1.25% | -2.52% |
iShares Agency Bond ETFUS AGZ | 107.51 | +0.27% | +0.29 | 16.89K | 1.82M | 0.16% | 634.31M | +0.00% | -1.22% | -1.40% | -2.49% |
Cayson Acquisition CorpUS CAPN | 11.32 | +0.27% | +0.03 | 507 | 5.73K | 0.00% | 59.86M | +1.25% | +1.43% | +2.63% | +6.39% |
Pacer Solactive Whitney Future of Warfare ETFUS FOWF | 34.35 | +0.27% | +0.09 | 430 | 14.79K | 0.00% | 15.46M | +0.84% | -6.11% | +3.50% | +10.45% |
LIONSGATE STUDIOS CORPUS LION | 11.34 | +0.27% | +0.03 | 2.27M | 25.78M | 1.59% | 3.37B | +1.70% | -2.07% | -24.40% | +24.21% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 67.75 | +0.26% | +0.18 | 79.53K | 5.41M | 1.29% | 2.72B | -0.02% | -3.08% | -0.14% | +17.35% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.50 | +0.26% | +0.21 | 340.87K | 27.20M | 1.07% | 15.16B | -0.64% | -4.54% | -0.28% | +14.11% |
Petroleo Brasileiro SA PetrobrasUS PBR.A | 18.94 | +0.26% | +0.05 | 6.15M | 116.13M | 2.78% | 122.05B | -1.46% | +13.69% | +24.20% | +68.06% |
ExponentUS EXPO | 68.19 | +0.26% | +0.18 | 375.68K | 25.67M | 2.82% | 3.24B | +1.28% | -2.46% | +18.90% | -1.83% |
Ultrapar Participacoes SAUS UGP | 7.58 | +0.26% | +0.02 | 4.21M | 31.72M | 2.51% | 8.10B | +0.26% | +15.73% | +53.44% | +101.06% |
BP P.L.C. ADRhedgedUS BPH | 71.72 | +0.26% | +0.19 | 429 | 30.85K | 0.08% | 2.15M | -0.29% | +5.66% | +14.90% | +33.38% |
VanEck Short Muni ETFUS SMB | 17.09 | +0.26% | +0.05 | 152.40K | 2.60M | 0.35% | 314.46M | +0.26% | -0.84% | -1.47% | -1.84% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.07 | +0.26% | +0.04 | 2K | 30.08K | 0.00% | 122.90M | -0.99% | -2.37% | -2.46% | -5.00% |
craneUS CR | 197.77 | +0.26% | +0.52 | 387.23K | 76.59M | 2.52% | 11.39B | +0.12% | -5.36% | -7.08% | +7.23% |
Invesco Oil & Gas Services ETFUS PXJ | 46.75 | +0.26% | +0.12 | 16.09K | 755.03K | 1.03% | 135.85M | -0.72% | +0.41% | +13.59% | +59.28% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.63 | +0.26% | +0.07 | 22.96K | 612.91K | 0.87% | 255.26M | -0.63% | -3.16% | +1.25% | -4.89% |