| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.14 | +0.24% | +0.07 | 185 | 5.20K | 0.00% | 33.77M | +0.25% | +0.49% | +1.98% | +4.57% |
Westlake Chemical Partners LPUS WLKP | 21.33 | +0.24% | +0.05 | 21.55K | 459.81K | 1.41% | 751.79M | -0.65% | -1.80% | -5.99% | +12.26% |
iShares iBonds Dec 2030 Term Corporate ETFUS IBDV | 21.34 | +0.23% | +0.05 | 1.36M | 29.03M | 0.19% | 3.27B | +0.05% | -1.43% | -1.79% | -3.31% |
EnnisUS EBF | 21.39 | +0.23% | +0.05 | 138.55K | 2.97M | 1.73% | 541.01M | +1.04% | -4.30% | -0.14% | +18.77% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.23% | +0.06 | 828.70K | 20.59M | 0.16% | 1.37B | +0.11% | -0.89% | -1.32% | -1.40% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.30 | +0.23% | +0.05 | 72.61K | 1.40M | 0.47% | 117.92M | -0.31% | -1.67% | -1.63% | -3.98% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.03 | +0.23% | +0.07 | 124.30K | 3.73M | 0.67% | 444.14M | 0.00% | -5.09% | +0.47% | +3.46% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.79 | +0.23% | +0.23 | 2K | 161.53K | 0.26% | 374.21M | +0.44% | +0.62% | +0.22% | +0.81% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.46 | +0.23% | +0.05 | 3K | 58.56K | 0.21% | 89.76M | +1.85% | +2.58% | +14.64% | +26.83% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.26 | +0.23% | +0.06 | 13.25K | 321.57K | 0.83% | 14.56M | -0.73% | -6.95% | -5.74% | -2.40% |
Virginia National Bankshares CorporationUS VABK | 47.26 | +0.23% | +0.11 | 2K | 107.60K | 0.59% | 256.27M | -1.34% | +1.24% | +5.94% | +18.59% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.59 | +0.23% | +0.12 | 1.52M | 78.36M | 0.09% | 23.41B | +0.02% | -1.16% | -1.32% | -2.44% |
Serve Robotics Inc.US SERV | 4.30 | +0.23% | +0.01 | 3.06M | 13.37M | 3.61% | 372.84M | -2.71% | -10.04% | -32.92% | -58.57% |
Rhinebeck Bancorp, Inc.US RBKB | 12.90 | +0.23% | +0.03 | 200.50K | 2.60M | 2.10% | 200.97M | -1.30% | +1.98% | +4.65% | +50.01% |
CHURCHILL CAPITAL CORP XIIUS CXII | 10.75 | +0.23% | +0.03 | 2K | 23.05K | 0.00% | 597.16M | +0.18% | +0.37% | +6.97% | +6.44% |
Global X MSCI SuperDividend Emerging Markets ETFUS SDEM | 33.73 | +0.23% | +0.08 | 2K | 50.83K | 0.62% | 45.51M | -1.25% | +1.87% | +4.93% | +12.50% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.92 | +0.23% | +0.06 | 1K | 29.47K | 0.04% | 9.72M | 0.00% | -0.27% | 0.00% | +3.06% |
Lyell Immunopharma, Inc.US LYEL | 10.80 | +0.23% | +0.03 | 133.00K | 1.43M | 4.27% | 264.65M | -11.48% | -31.47% | -14.49% | -64.91% |
Enersis Chile SAUS ENIC | 4.32 | +0.23% | +0.01 | 569.27K | 2.46M | 1.54% | 5.98B | -3.14% | -4.42% | -4.64% | +7.46% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.53 | +0.23% | +0.11 | 706.75K | 33.58M | 0.08% | 5.10B | -0.04% | -1.18% | -1.29% | -2.50% |