| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Short-Term Corporate Bond ETFUS VCSH | 77.80 | +0.23% | +0.18 | 3.70M | 288.03M | 0.09% | 44.44B | +0.03% | -1.13% | -1.33% | -2.42% |
Corgi NYC Based ETFUS NYNY | 26.85 | +0.23% | +0.06 | 353 | 9.50K | 0.00% | 805.35K | -1.12% | -3.60% | -0.35% | +5.48% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.65 | +0.23% | +0.05 | 4K | 86.38K | 0.09% | 69.26M | +0.16% | +0.16% | +1.45% | +3.79% |
Community West BankUS CWBC | 26.01 | +0.23% | +0.06 | 233.70K | 6.08M | 1.45% | 705.57M | -1.06% | +0.77% | +1.05% | +15.60% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 138.72 | +0.23% | +0.32 | 11.83K | 1.65M | 0.95% | 1.38B | +0.00% | -3.85% | -0.11% | +22.61% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.37 | +0.23% | +0.05 | 314 | 7.04K | 0.26% | 36.90M | -0.08% | -2.06% | +1.84% | +3.59% |
IQVIAUS IQV | 269.44 | +0.23% | +0.62 | 1.71M | 464.02M | 2.22% | 44.35B | +4.72% | +8.09% | +57.31% | +19.53% |
Pacer US Cash Cows 100 ETFUS COWZ | 69.73 | +0.23% | +0.16 | 773.33K | 53.94M | 0.47% | 19.49B | +0.71% | -2.65% | +12.76% | +15.89% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.95 | +0.23% | +0.03 | 58.28K | 637.85K | 0.82% | 118.59M | +0.00% | -1.17% | -1.00% | -1.40% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | +0.23% | +0.08 | 7K | 258.09K | 0.09% | 33.15M | +0.07% | -0.16% | +0.97% | +3.84% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.37 | +0.23% | +0.07 | 3K | 80.48K | 0.14% | 108.52M | +0.31% | +0.32% | +1.56% | +3.69% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.23% | +0.02 | 39.07K | 324.58K | 0.48% | 109.89M | -0.12% | -3.10% | -4.93% | -3.83% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.15 | +0.23% | +0.06 | 27 | 723.00 | 0.00% | 34.00M | +0.15% | +0.21% | +1.43% | +3.79% |
South Plains Financial Inc.US SPFI | 43.74 | +0.23% | +0.10 | 100.62K | 4.40M | 1.78% | 824.02M | -2.02% | -1.06% | +5.07% | +12.73% |
C.H. RobinsonUS CHRW | 153.82 | +0.23% | +0.35 | 1.10M | 169.46M | 2.02% | 17.97B | +0.92% | +6.44% | -13.99% | -4.32% |
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.39 | +0.23% | +0.06 | 6K | 171.12K | 0.19% | 160.95M | +0.27% | +0.46% | +2.29% | +7.23% |
Residential REIT ETFUS HAUS | 17.60 | +0.23% | +0.04 | 16.48K | 290.99K | 0.57% | 7.57M | -0.60% | -5.32% | -6.59% | -0.83% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 45.97 | +0.23% | +0.10 | 6K | 270.50K | 0.24% | 320.64M | +0.20% | -0.84% | +1.38% | +10.99% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.51 | +0.23% | +0.06 | 68.51K | 1.75M | 0.16% | 326.46M | +0.06% | -1.24% | -0.89% | -2.30% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 61.90 | +0.23% | +0.14 | 1K | 75.37K | 0.59% | 30.95M | -0.18% | -3.93% | +0.90% | +0.88% |