| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aterian Inc.US ATER | 0.6895 | +0.25% | +0.0017 | 194.49K | 133.67K | 6.53% | 12.39M | -19.54% | +49.27% | -46.96% | -0.86% |
TrinityUS TRN | 28.40 | +0.25% | +0.07 | 625.06K | 17.81M | 2.44% | 2.26B | +0.14% | -4.12% | -19.02% | +7.41% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.15 | +0.25% | +0.06 | 139.00K | 3.36M | 0.25% | 102.03M | +0.06% | -2.68% | -4.05% | -3.55% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.43 | +0.25% | +0.06 | 2K | 39.27K | 0.04% | 39.09M | +0.02% | -1.07% | -1.17% | -2.46% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.36 | +0.25% | +0.05 | 1.47M | 30.05M | 2.95% | 2.63B | 0.00% | -0.44% | +9.76% | +93.54% |
Corgi U.S. Regional Banks 2x Daily ETFUS XKRE | 26.60 | +0.25% | +0.07 | 6 | 160.00 | 0.00% | 398.98K | -2.77% | -6.66% | +2.77% | +10.41% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 106.01 | +0.25% | +0.26 | 38.66K | 4.11M | 0.62% | 1.75B | -0.91% | -4.00% | -1.46% | +16.10% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | +0.25% | +0.12 | 131.00K | 6.40M | 0.23% | 862.64M | -0.21% | -2.00% | -2.32% | -3.64% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.36 | +0.25% | +0.04 | 981.46K | 16.04M | 0.12% | 2.76B | +0.09% | -1.45% | -1.45% | -3.34% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.24% | +0.06 | 134.68K | 3.31M | 0.08% | 1.29B | -0.04% | -1.21% | -1.44% | -2.61% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 49.00 | +0.24% | +0.12 | 15.00K | 735.51K | 1.15% | 37.24M | +0.17% | -2.11% | -3.32% | -3.16% |
SLM CorpUS SLMBP | 74.28 | +0.24% | +0.18 | 1K | 98.70K | 0.49% | 186.50M | -0.63% | -0.93% | -0.96% | +1.94% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.61 | +0.24% | +0.06 | 2.27M | 55.72M | 0.47% | 3.57B | +0.16% | -2.88% | -4.39% | -4.46% |
SPDR Bloomberg Short Term High Yield Bond ETFUS SJNK | 24.63 | +0.24% | +0.06 | 1.96M | 48.28M | 0.10% | 4.72B | +0.12% | -1.04% | -1.52% | -2.73% |
Kodiak Sciences Inc.US KOD | 32.85 | +0.24% | +0.08 | 826.15K | 27.34M | 2.94% | 2.06B | -0.06% | -18.02% | -11.34% | +17.49% |
Nuveen Mortgage Opportunity TermUS JLS | 16.47 | +0.24% | +0.04 | 19.36K | 317.91K | 1.03% | 90.20M | -2.02% | -2.37% | -5.18% | -9.46% |
Eagle Nuclear Energy CorpUS NUCL | 6.20 | +0.24% | +0.02 | 187.76K | 1.17M | 6.55% | 183.25M | -3.50% | -18.38% | -46.46% | -18.91% |
Invesco Golden Dragon China ETFUS PGJ | 22.24 | +0.24% | +0.05 | 5K | 100.44K | 0.63% | 85.86M | -0.61% | -9.28% | -2.95% | -22.80% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.62 | +0.24% | +0.12 | 8K | 409.93K | 0.14% | 52.10M | +0.31% | -1.52% | -2.93% | -2.70% |
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 78.57 | +0.24% | +0.19 | 88.31K | 6.96M | 0.91% | 769.99M | -1.19% | -5.17% | -1.71% | +10.35% |