| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Government Securities Active ETFUS VGVT | 73.24 | +0.23% | +0.17 | 3K | 189.97K | 0.14% | 36.99M | -0.06% | -1.53% | -2.38% | -3.69% |
Third Coast Bancshares, Inc.US TCBX | 44.40 | +0.23% | +0.10 | 58.68K | 2.61M | 1.58% | 736.69M | -1.57% | -1.00% | +11.36% | +16.81% |
Global Net LeaseUS GNL | 8.89 | +0.23% | +0.02 | 1.93M | 17.15M | 1.30% | 2.06B | -2.09% | -1.33% | -3.05% | +3.37% |
RJ Eagle Municipal Income ETFUS RJMI | 24.52 | +0.22% | +0.06 | 18.47K | 453.00K | 0.04% | 36.78M | +0.06% | -2.52% | -4.50% | -4.13% |
PG&E CorpUS PCG | 13.38 | +0.22% | +0.03 | 26.29M | 352.84M | 2.62% | 29.41B | -4.63% | -24.19% | -20.21% | -16.74% |
Immuneering CorpUS IMRX | 4.46 | +0.22% | +0.01 | 576.43K | 2.57M | 3.26% | 287.98M | -2.41% | -16.32% | -1.76% | -32.22% |
PNC Financial Services Group IncUS PNC | 232.01 | +0.22% | +0.52 | 1.74M | 404.02M | 1.75% | 92.68B | -4.51% | -5.86% | -2.79% | +11.15% |
Royce Micro Cap TrustUS RMT | 13.39 | +0.22% | +0.03 | 62.67K | 841.29K | 1.72% | 716.08M | -1.40% | -5.97% | -4.15% | +28.38% |
First Trust Managed Municipal ETFUS FMB | 49.11 | +0.22% | +0.11 | 282.98K | 13.89M | 0.36% | 2.02B | 0.00% | -2.73% | -4.36% | -3.96% |
Kenvue IncUS KVUE | 17.87 | +0.22% | +0.04 | 23.45M | 419.17M | 1.79% | 34.24B | +0.45% | -6.59% | -2.93% | +3.59% |
Towle Value ETFUS TCV | 32.50 | +0.22% | +0.07 | 4K | 132.70K | 0.93% | 199.90M | +0.67% | -3.08% | +3.28% | +25.49% |
VanEck Short High Yield Muni ETFUS SHYD | 22.35 | +0.22% | +0.05 | 99.06K | 2.21M | 0.45% | 459.29M | +0.18% | -1.54% | -2.32% | -2.44% |
VictoryShares Pioneer Asset-Based Income ETFUS ABI | 24.60 | +0.22% | +0.06 | 83.48K | 2.05M | 0.24% | 515.93M | -0.06% | -0.89% | -0.99% | -0.95% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.46 | +0.22% | +0.03 | 60.22K | 812.94K | 1.86% | 265.70M | -2.60% | -6.46% | -7.74% | -1.10% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.13 | +0.22% | +0.10 | 3K | 151.91K | 0.38% | 85.75M | -0.84% | -4.12% | -8.99% | +5.15% |
CNH Industrial N.V.US CNH | 13.55 | +0.22% | +0.03 | 15.00M | 203.69M | 3.18% | 16.77B | +0.37% | +31.68% | +35.64% | +46.96% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.77 | +0.22% | +0.05 | 2K | 55.31K | 0.08% | 3.47M | -0.18% | -1.24% | -1.18% | -1.08% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.48 | +0.22% | +0.05 | 421 | 8.66K | 0.49% | 3.07M | +2.49% | -5.24% | +10.80% | -3.02% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.28 | +0.22% | +0.04 | 1K | 29.82K | 0.20% | 58.81M | +0.20% | +0.32% | +2.01% | +5.08% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.93 | +0.22% | +0.06 | 37.26K | 927.77K | 0.32% | 63.57M | +0.21% | -0.84% | -1.17% | -0.60% |