| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.60 | +0.21% | +0.20 | 22.93K | 2.17M | 0.13% | 1.34B | -0.11% | -0.92% | -0.86% | -1.40% |
KraneShares China Alpha Index ETFUS KCAI | 33.14 | +0.21% | +0.07 | 178 | 5.92K | 0.00% | 3.31M | -0.54% | +1.01% | +1.35% | +8.73% |
Xtend AI Robotics IncUS XTND | 4.74 | +0.21% | +0.01 | 914.28K | 4.44M | 6.77% | 1.18B | -1.86% | +10.23% | -3.27% | -35.16% |
YieldMax U.S. Stocks Target Double Distribution ETFUS DDDD | 33.30 | +0.21% | +0.07 | 5K | 150.63K | 0.72% | 7.49M | -0.03% | -2.77% | +4.18% | +7.91% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.03 | +0.21% | +0.04 | 17.49K | 333.08K | 0.26% | 113.23M | +0.05% | -1.14% | -1.80% | -2.78% |
Ladder CapitalUS LADR | 9.54 | +0.21% | +0.02 | 1.31M | 12.60M | 1.31% | 1.21B | -1.34% | -5.54% | -6.84% | -13.19% |
Rekor Systems IncUS REKR | 0.4297 | +0.21% | +0.0009 | 1.19M | 521.68K | 6.55% | 59.13M | -9.56% | -28.00% | -34.07% | -68.86% |
PGIM Short Duration High Yield ETFUS PSH | 49.51 | +0.21% | +0.10 | 389.05K | 19.26M | 0.34% | 189.37M | +0.03% | -0.83% | -1.09% | -1.70% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.49 | +0.21% | +0.06 | 19.07K | 525.33K | 0.69% | 41.92M | -0.25% | -1.09% | -0.52% | +2.68% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 52.39 | +0.21% | +0.11 | 98.03K | 5.15M | 3.08% | 468.93M | -0.05% | -1.89% | -2.87% | -2.39% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.13 | +0.21% | +0.19 | 30.42K | 2.77M | 0.53% | 815.61M | -0.95% | -4.38% | -0.62% | +10.27% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 250.34K | 3.62M | 2.92% | 308.15M | -4.77% | -20.37% | -14.85% | -40.78% |
VanEck Environmental Services ETFUS EVX | 39.72 | +0.21% | +0.08 | 10K | 386.79K | 1.26% | 97.52M | +0.30% | -4.33% | -0.23% | +3.91% |
VanEck China Bond ETFUS CBON | 24.21 | +0.21% | +0.05 | 3K | 69.00K | 0.46% | 26.63M | +0.42% | +0.65% | +1.60% | +6.00% |
Hovnanian EnterprisesUS HOVNP | 19.25 | +0.21% | +0.04 | 6K | 119.68K | 3.15% | 107.80M | -0.31% | -2.53% | -4.66% | -6.73% |
MSG SportsUS MSGS | 394.64 | +0.21% | +0.82 | 389.87K | 154.30M | 2.30% | 9.49B | +0.65% | -2.05% | +6.49% | +52.58% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.08 | +0.21% | +0.06 | 196.34K | 5.73M | 1.14% | 2.42B | -0.72% | -1.88% | +2.00% | +24.79% |
CHS IncUS CHSCM | 24.09 | +0.21% | +0.05 | 28.87K | 696.81K | 0.83% | 474.57M | -1.59% | -1.19% | -1.95% | -2.51% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.14 | +0.21% | +0.05 | 350 | 8.45K | 0.00% | 14.48M | -0.06% | -1.85% | -2.25% | -1.95% |
Gabelli Dividend & Income TrustUS GDV | 29.07 | +0.21% | +0.06 | 69.29K | 2.02M | 2.24% | 2.52B | -1.12% | -4.50% | +0.66% | +4.68% |