| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.03 | +0.15% | +0.09 | 35.78K | 2.12M | 1.53% | 702.46M | -0.49% | -7.41% | -4.27% | +4.24% |
JOYY Inc.US JOYY | 78.88 | +0.15% | +0.12 | 242.07K | 19.13M | 2.01% | 3.86B | +5.41% | +5.33% | +18.99% | +21.80% |
York WaterUS YORW | 33.04 | +0.15% | +0.05 | 79.83K | 2.64M | 1.42% | 535.20M | -0.93% | -2.36% | +9.37% | +3.77% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.35 | +0.15% | +0.07 | 121.61K | 5.63M | 0.10% | 1.83B | -0.17% | -1.37% | -1.42% | -2.54% |
Pzena U.S. Large Cap Value ETFUS PZLV | 30.87 | +0.15% | +0.05 | 116 | 3.61K | 0.00% | 70.57M | -0.08% | -1.31% | +9.69% | +22.71% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 49.29 | +0.15% | +0.07 | 6K | 312.86K | 1.03% | 207.04M | -1.09% | -5.44% | -2.79% | +15.77% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 198.97 | +0.15% | +0.30 | 490.18K | 97.88M | 2.67% | 13.25B | +5.39% | +6.49% | +8.72% | +29.79% |
First Citizens BancShares, IncUS FCNCO | 19.90 | +0.15% | +0.03 | 10.07K | 200.15K | 1.01% | 159.20M | +1.32% | -3.75% | -2.59% | -6.09% |
Energy Transition Special OpportunitiesUS ETSS | 9.95 | +0.15% | +0.02 | 747.64K | 7.42M | 0.30% | 199.00M | +0.20% | +0.10% | +0.61% | +1.84% |
BOK Financial CorpUS BOKF | 133.02 | +0.15% | +0.20 | 351.02K | 46.68M | 1.78% | 8.06B | -1.62% | -5.22% | -1.63% | +12.29% |
TravelersUS TRV | 379.49 | +0.15% | +0.57 | 1.37M | 518.11M | 1.92% | 79.31B | +3.25% | +4.77% | +19.73% | +30.83% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 23.99 | +0.15% | +0.04 | 2K | 50.14K | 0.13% | 15.59M | -0.04% | -0.94% | -0.76% | -2.10% |
Tekla World Healthcare FundUS THW | 13.34 | +0.15% | +0.02 | 91.03K | 1.23M | 2.78% | 537.95M | -1.19% | -7.49% | +5.37% | +4.38% |
RBB BancorpUS RBB | 26.68 | +0.15% | +0.04 | 88.62K | 2.37M | 3.45% | 451.85M | 0.00% | +1.06% | +3.21% | +29.26% |
ACRES Commercial Realty Corp.US ACR | 13.35 | +0.15% | +0.02 | 40.85K | 549.20K | 4.68% | 95.20M | -2.27% | -9.68% | -26.04% | -37.44% |
ChoiceOne Financial Services IncUS COFS | 33.41 | +0.15% | +0.05 | 62.59K | 2.09M | 1.98% | 501.94M | -1.53% | +0.56% | +2.23% | +13.18% |
Quest DiagnosticsUS DGX | 247.45 | +0.15% | +0.37 | 989.50K | 244.95M | 0.99% | 27.31B | +7.06% | +2.35% | +25.49% | +42.60% |
Belpointe PREP LLCUS OZ | 46.82 | +0.15% | +0.07 | 6K | 283.09K | 0.90% | 189.79M | -2.31% | -2.50% | -0.28% | -28.00% |
Themes Transatlantic Defense ETFUS NATO | 38.06 | +0.15% | +0.06 | 5K | 184.74K | 0.88% | 95.16M | -0.03% | -10.73% | -4.83% | -0.48% |
NEOS Real Estate High Income ETFUS IYRI | 46.95 | +0.15% | +0.07 | 63.92K | 3.01M | 0.58% | 302.83M | -1.20% | -4.92% | -4.75% | -3.40% |