| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.32 | +0.14% | +0.03 | 244.26K | 5.21M | 0.09% | 1.40B | -0.12% | -1.23% | -1.27% | -2.85% |
Aristotle Short Term Income ETFUS SDUR | 24.94 | +0.14% | +0.04 | 9 | 230.00 | 0.00% | 12.97M | -0.09% | -0.86% | 0.00% | -0.38% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 49.98 | +0.14% | +0.07 | 684 | 34.20K | 0.06% | 41.98M | -0.10% | -1.15% | -1.28% | -2.48% |
US Treasury 3 Year Note ETFUS UTRE | 48.35 | +0.14% | +0.07 | 10K | 477.61K | 0.05% | 10.64M | -0.21% | -1.41% | -1.45% | -2.98% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.58 | +0.14% | +0.08 | 32.36K | 1.77M | 0.46% | 73.68M | -0.61% | -3.27% | +1.41% | +7.89% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.58 | +0.14% | +0.04 | 3K | 80.97K | 0.11% | 112.18M | +0.11% | +0.16% | +1.53% | +3.95% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 27.82 | +0.14% | +0.04 | 643 | 17.92K | 0.11% | 28.52M | +0.05% | -0.32% | +0.96% | +3.12% |
ProShares Ultra SmallCap600US SAA | 33.29 | +0.14% | +0.05 | 5K | 156.10K | 0.35% | 26.46M | -1.91% | -10.69% | -5.52% | +29.12% |
Calamos Bitcoin Structured Alt Protection ETF - JulyUS CBOY | 24.99 | +0.14% | +0.03 | 2K | 55.48K | 0.04% | 5.00M | +0.10% | +1.11% | +2.12% | +1.69% |
First Trust Senior Loan ETFUS FTSL | 44.98 | +0.14% | +0.06 | 139.30K | 6.26M | 0.20% | 2.44B | +0.18% | -0.13% | -0.01% | -1.96% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 28.73 | +0.14% | +0.04 | 1.78M | 51.24M | 0.07% | 7.45B | -0.10% | -0.83% | -0.79% | -1.88% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.93 | +0.14% | +0.05 | 1.13M | 40.60M | 1.18% | 8.84B | -0.72% | -5.00% | -2.39% | +14.03% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.56 | +0.14% | +0.03 | 51.50K | 1.11M | 0.65% | 87.32M | -0.05% | -4.98% | +0.49% | +3.75% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.79 | +0.14% | +0.02 | 14.85K | 160.68K | 0.84% | 431.61K | +0.56% | +2.18% | -10.90% | -46.29% |
ChemoursUS CC | 14.44 | +0.14% | +0.02 | 1.99M | 28.82M | 2.67% | 2.16B | -4.18% | -9.24% | -27.66% | +22.48% |
AgenusUS AGEN | 7.22 | +0.14% | +0.01 | 765.37K | 5.52M | 4.37% | 325.05M | +4.79% | -12.59% | +135.18% | +129.94% |
iShares High Yield Muni Income Active ETFUS SHYM | 21.72 | +0.14% | +0.03 | 383.95K | 8.34M | 0.28% | 821.02M | +0.14% | -1.90% | -2.95% | -2.25% |
Global X Variable Rate Preferred ETFUS PFFV | 21.90 | +0.14% | +0.03 | 129.87K | 2.85M | 0.39% | 313.66M | +0.41% | -0.68% | -0.95% | -1.44% |
Weave Communications, IncUS WEAV | 7.33 | +0.14% | +0.01 | 1.34M | 9.85M | 0.14% | 586.39M | +0.41% | +0.27% | +34.74% | -3.43% |
First Trust Industrials/Producer Durables AlphaDEX FundUS FXR | 83.65 | +0.14% | +0.11 | 14.59K | 1.22M | 1.39% | 698.48M | -0.17% | -6.86% | -4.02% | +4.73% |