| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EnterpriseUS EFSC | 62.14 | +0.15% | +0.09 | 299.06K | 18.62M | 1.66% | 2.25B | -2.78% | -2.28% | -3.91% | +15.07% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.74 | +0.14% | +0.03 | 1.63M | 33.74M | 0.34% | 2.01B | +0.24% | +0.10% | +0.48% | +3.08% |
Fidelity High Yield Factor ETFUS FDHY | 48.62 | +0.14% | +0.07 | 46.51K | 2.26M | 0.31% | 624.77M | +0.14% | -1.10% | -1.18% | -1.44% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.32 | +0.14% | +0.04 | 2K | 41.73K | 0.08% | 23.35M | +0.06% | -0.90% | -1.26% | -2.44% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.14 | +0.14% | +0.08 | 50.23K | 2.62M | 0.13% | 522.39M | -0.62% | -1.11% | -1.98% | -2.84% |
Invesco MSCI Treasury Duration Rotation ETFUS TROT | 24.35 | +0.14% | +0.04 | 12 | 316.00 | 0.00% | 974.02K | -0.18% | -1.18% | -1.42% | -11.45% |
American Century Focused Large Cap Value ETFUS FLV | 84.43 | +0.14% | +0.12 | 9K | 717.77K | 1.48% | 373.20M | -0.18% | -3.85% | +4.78% | +11.44% |
FirstUS FBNC | 62.71 | +0.14% | +0.09 | 301.29K | 18.90M | 1.64% | 2.60B | -3.05% | -2.73% | +1.10% | +23.47% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 20.93 | +0.14% | +0.03 | 54.26K | 1.14M | 0.24% | 114.07M | -0.07% | -1.78% | -2.10% | -3.08% |
Petroleo Brasileiro SA PetrobrasUS PBR | 20.94 | +0.14% | +0.03 | 12.78M | 266.69M | 2.44% | 134.94B | -2.06% | +12.95% | +22.96% | +76.71% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 48.98 | +0.14% | +0.07 | 448.70K | 21.98M | 2.70% | 1.34B | +1.79% | +0.99% | -6.13% | +45.43% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.28 | +0.14% | +0.07 | 15.56K | 737.87K | 0.85% | 815.77M | -1.38% | -5.48% | +0.90% | +8.09% |
OppFi Inc.US OPFI | 7.04 | +0.14% | +0.01 | 884.72K | 6.28M | 2.83% | 601.06M | -7.25% | -1.95% | -19.63% | -32.70% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.20 | +0.14% | +0.04 | 119.35K | 3.37M | 1.21% | 358.14M | -5.34% | -5.94% | +1.88% | +35.12% |
Sterling Capital Short Duration Bond ETFUS SCSB | 24.69 | +0.14% | +0.04 | 401 | 9.90K | 0.00% | 32.30M | -0.12% | -0.82% | -0.92% | -1.36% |
Mexico Fund IncUS MXF | 21.20 | +0.14% | +0.03 | 19.99K | 423.22K | 3.28% | 306.70M | -1.62% | -0.89% | -2.08% | +5.26% |
BUILD BOND INNOVATION ETFUS BFIX | 24.77 | +0.14% | +0.04 | 70 | 1.73K | 0.00% | 11.77M | -0.10% | -0.90% | -1.30% | -2.01% |
LENSAR IncUS LNSR | 7.09 | +0.14% | +0.01 | 58.84K | 414.86K | 4.10% | 87.08M | -11.93% | -18.69% | +23.95% | -39.04% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.65 | +0.14% | +0.02 | 2K | 22.24K | 0.14% | 107.88M | +0.05% | +0.24% | +1.19% | +4.06% |
AdtranUS ADTN | 7.10 | +0.14% | +0.01 | 1.83M | 13.09M | 3.53% | 578.31M | -1.11% | -11.36% | -50.93% | -18.30% |