US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ORIENTAL RISE HOLDINGS LIMITED US ORIS	1.83	0.00%	0.00	0	0	0.00%	7.72M	0.00%	0.00%	0.00%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	89.27M	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	6	62.36	0.00%	89.79M	+0.10%	+0.39%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	5.23M	0.00%	0.00%	-0.67%	-85.04%
Optimize Strategy Index Etf US OPTZ	44.00	0.00%	0.00	12	535.70	0.00%	258.73M	-2.66%	-5.10%	-7.89%	+22.09%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.00	0.00%	0.00	2	74.44	0.00%	2.77M	+0.26%	+0.43%	+1.85%	+11.30%
One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
Global X Adaptive U.S. Risk Management ETF US ONOF	40.25	0.00%	0.00	10	406.69	0.00%	139.25M	-0.32%	-1.93%	+2.12%	+6.96%
ProShares Online Retail ETF US ONLN	55.12	0.00%	0.00	702	38.98K	0.00%	57.88M	-0.79%	-8.28%	+1.91%	-6.95%
SPDR Russell 1000 Momentum Focus ETF US ONEO	150.87	0.00%	0.00	9	1.37K	0.00%	30.17M	-0.67%	-4.22%	+0.04%	+16.59%
Corgi ONDS 2x Daily ETF US ONDC	17.22	0.00%	0.00	9	161.38	0.00%	258.27K	-2.30%	-38.80%	0.00%	-25.11%
ProShares On-Demand ETF US OND	33.14	0.00%	0.00	12	398.97	0.00%	2.49M	-0.94%	-6.03%	-2.85%	-19.46%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCHU	10.42	0.00%	0.00	0	0	0.00%	224.68M	-0.76%	+0.48%	+0.87%	+0.19%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	12	123.92	0.00%	222.53M	0.00%	+0.19%	+0.78%	+1.18%
Old National Bancorp US ONBPO	24.77	0.00%	0.00	166	4.13K	0.00%	9.71B	-0.52%	-0.04%	-0.56%	-1.75%
OMS Energy Technologies, Inc. US OMSE	4.36	0.00%	0.00	948	4.14K	0.00%	185.08M	-1.58%	-1.80%	+5.06%	-0.91%

1 ...435 436 437 438 439 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=437"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:436,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ORIS","nameCN":"ORIENTAL RISE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.714286,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":6,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0.000001,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":998,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10,"changeRate5Day":0.000962,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":62.360001,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.000911,"committee":-0.001001,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006691,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3543},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":44.0021,"close":44.0021,"volume":12,"market":"US","high":44.0021,"low":44.0021,"preClose":44.0021,"open":44.0021,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":258732612.0126,"askSize":500,"bidSize":500,"askPrice":44.76,"bidPrice":44.64,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.026565,"changeRate20Day":-0.051026,"changeRate60Day":-0.078859,"changeRateWTD":-0.03475,"changeRateMTD":-0.033167,"changeRateQTD":-0.115687,"changeRateYTD":0.220914,"amount":535.695099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011027,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.004807,"floatMarketCap":258732612.0126,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":43.98,"preClose":44.0021,"latestTime":"19:30 EDT","volume":8,"amount":351.8305,"timestamp":1789601404199,"change":-0.022100000000001785,"changeRate":-0.0005022487563093985},"overnightTrading":{"tag":"夜盘","latestPrice":44.00210189819336,"preClose":44.00210189819336,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":36.9973,"close":36.9973,"volume":2,"market":"US","high":36.9973,"low":36.9973,"preClose":36.9973,"open":36.9973,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2774797.5,"askSize":100,"bidSize":100,"askPrice":38.14,"bidPrice":36.63,"week52High":38.21,"week52Low":30.7861,"changeRate5Day":0.002612,"changeRate20Day":0.004259,"changeRate60Day":0.018491,"changeRateWTD":-0.010347,"changeRateMTD":-0.016743,"changeRateQTD":0.018491,"changeRateYTD":0.112999,"amount":74.440002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17459,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1998,"divideRate":0.0054,"floatMarketCap":2774797.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.3765,"preClose":36.9973,"latestTime":"16:10 EDT","volume":6,"amount":221.9838,"timestamp":1789589404383,"change":0.3791999999999973,"changeRate":0.010249396577588022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONOF","nameCN":"Global X Adaptive U.S. Risk Management ETF","changeRate":0,"change":0,"latestPrice":40.2489,"close":40.2489,"volume":10,"market":"US","high":40.2489,"low":40.2489,"preClose":40.2489,"open":40.2489,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":139249602.3168,"askSize":100,"bidSize":100,"askPrice":41.13,"bidPrice":40.26,"week52High":41.6161,"week52Low":35.6818,"changeRate5Day":-0.003247,"changeRate20Day":-0.01926,"changeRate60Day":0.02118,"changeRateWTD":-0.013739,"changeRateMTD":-0.017375,"changeRateQTD":0.007727,"changeRateYTD":0.069596,"amount":406.694412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.491,"divideRate":0.012199,"floatMarketCap":139249602.3168,"shortable":3,"shares":3459712,"floatShares":3459712,"postHourTrading":{"tag":"盘后","latestPrice":40.0601,"preClose":40.2489,"latestTime":"19:30 EDT","volume":7,"amount":281.7423,"timestamp":1789601404303,"change":-0.18880000000000052,"changeRate":-0.0046908114259023356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONLN","nameCN":"ProShares Online Retail ETF","changeRate":0,"change":0,"latestPrice":55.1207,"close":55.1207,"volume":702,"market":"US","high":55.1207,"low":55.1207,"preClose":55.1207,"open":55.1207,"turnoverRate":0.000669,"peRate":0,"amplitude":0,"marketValue":57876735,"askSize":600,"bidSize":440,"askPrice":55.82,"bidPrice":55.77,"week52High":63.94,"week52Low":50.87,"changeRate5Day":-0.007907,"changeRate20Day":-0.08285,"changeRate60Day":0.019055,"changeRateWTD":-0.019554,"changeRateMTD":-0.049643,"changeRateQTD":0.013062,"changeRateYTD":-0.069536,"amount":38979.394615,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.934193,"committee":0.032258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1654,"divideRate":0.003001,"floatMarketCap":57876735,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":55.1503,"preClose":55.1207,"latestTime":"19:30 EDT","volume":10,"amount":551.0456,"timestamp":1789601405473,"change":0.02960000000000207,"changeRate":0.0005370033399431079},"overnightTrading":{"tag":"夜盘","latestPrice":55.12070083618164,"preClose":55.12070083618164,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2176,"impliedVolPercentile":0.6454},{"symbol":"ONEO","nameCN":"SPDR Russell 1000 Momentum Focus ETF","changeRate":0,"change":0,"latestPrice":150.8729,"close":150.8729,"volume":9,"market":"US","high":150.8729,"low":150.8729,"preClose":150.8729,"open":150.8729,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":30174580,"askSize":500,"bidSize":500,"askPrice":151.97,"bidPrice":151.64,"week52High":159.1686,"week52Low":124.1662,"changeRate5Day":-0.006652,"changeRate20Day":-0.042169,"changeRate60Day":0.000361,"changeRateWTD":-0.014908,"changeRateMTD":-0.027722,"changeRateQTD":-0.015079,"changeRateYTD":0.165918,"amount":1367.086212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.294621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8099,"divideRate":0.011996,"floatMarketCap":30174580,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":152.025,"preClose":150.8729,"latestTime":"16:10 EDT","volume":9,"amount":1353.5245,"timestamp":1789589404865,"change":1.1521000000000186,"changeRate":0.007636228905257463},"overnightTrading":{"tag":"夜盘","latestPrice":150.87289428710938,"preClose":150.87289428710938,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0714,"impliedVolPercentile":0.7099},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.218,"close":17.218,"volume":9,"market":"US","high":17.218,"low":17.218,"preClose":17.218,"open":17.218,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":258270,"askSize":500,"bidSize":500,"askPrice":18.06,"bidPrice":17.94,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.023031,"changeRate20Day":-0.387968,"changeRate60Day":0,"changeRateWTD":-0.012424,"changeRateMTD":-0.148046,"changeRateQTD":-0.251066,"changeRateYTD":-0.251066,"amount":161.38171,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.139207,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258270,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":16.96,"preClose":16.96,"latestTime":"16:10 EDT","volume":3,"amount":51.654,"timestamp":1789589404381,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":33.1387,"close":33.1387,"volume":12,"market":"US","high":33.1387,"low":33.1387,"preClose":33.1387,"open":33.1387,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":2485435.6387,"askSize":100,"bidSize":100,"askPrice":34.01,"bidPrice":33,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.009392,"changeRate20Day":-0.0603,"changeRate60Day":-0.028527,"changeRateWTD":-0.015277,"changeRateMTD":-0.057459,"changeRateQTD":-0.028527,"changeRateYTD":-0.194597,"amount":398.965027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.14291,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2485435.6387,"shortable":3,"shares":75001,"floatShares":75001,"postHourTrading":{"tag":"盘后","latestPrice":33.6282,"preClose":33.1387,"latestTime":"16:10 EDT","volume":6,"amount":198.8322,"timestamp":1789589404380,"change":0.4894999999999996,"changeRate":0.014771249324807539},"overnightTrading":{"tag":"夜盘","latestPrice":33.13869857788086,"preClose":33.13869857788086,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0151,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCHU","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":38.997007,"amplitude":0,"marketValue":224681250,"askSize":200,"bidSize":21696,"askPrice":10.46,"bidPrice":10.4,"week52High":11.3544,"week52Low":10.24,"changeRate5Day":-0.007619,"changeRate20Day":0.004822,"changeRate60Day":0.008712,"changeRateWTD":-0.001925,"changeRateMTD":-0.000959,"changeRateQTD":0.007737,"changeRateYTD":0.001923,"amount":0,"eps":0.2672,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.052874,"volumeRatio":0,"committee":0.981732,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168510937.5,"shortable":3,"shares":21562500,"floatShares":16171875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":12,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000001,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":199,"bidSize":2600,"askPrice":10.33,"bidPrice":10.32,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":0,"changeRate20Day":0.001942,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":123.922497,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.01363,"committee":0.857806,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.33,"timestamp":1789589404380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONBPO","nameCN":"Old National Bancorp","changeRate":0,"change":0,"latestPrice":24.77,"close":24.77,"volume":166,"market":"US","high":24.77,"low":24.77,"preClose":24.77,"open":24.77,"turnoverRate":0,"peRate":11.033408,"amplitude":0,"marketValue":9706248350,"askSize":117,"bidSize":100,"askPrice":24.98,"bidPrice":24.78,"week52High":25.4567,"week52Low":24.53,"changeRate5Day":-0.005221,"changeRate20Day":-0.000404,"changeRate60Day":-0.00562,"changeRateWTD":-0.005221,"changeRateMTD":-0.002015,"changeRateQTD":0.002023,"changeRateYTD":-0.017453,"amount":4129.970627,"eps":2.245,"lyrEps":1.689998,"lyrPeRate":14.656822,"pbRate":1.539659,"volumeRatio":0.173497,"committee":-0.078341,"roa":0.010899,"roe":0.09292,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07065,"floatMarketCap":8307150866.04,"shortable":3,"shares":391855000,"floatShares":335371452,"postHourTrading":{"tag":"盘后","latestPrice":24.77,"preClose":24.77,"latestTime":"16:10 EDT","volume":4,"amount":99.12,"timestamp":1789589404380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.770000457763672,"preClose":24.770000457763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OMSE","nameCN":"OMS Energy Technologies, Inc.","changeRate":0,"change":0,"latestPrice":4.36,"close":4.36,"volume":948,"market":"US","high":4.36,"low":4.36,"preClose":4.36,"open":4.36,"turnoverRate":0.000062,"peRate":5.685849,"amplitude":0,"marketValue":185076349.44,"askSize":100,"bidSize":2051,"askPrice":4.57,"bidPrice":4.35,"week52High":7.1,"week52Low":3.27,"changeRate5Day":-0.015801,"changeRate20Day":-0.018018,"changeRate60Day":0.050602,"changeRateWTD":-0.031111,"changeRateMTD":-0.095436,"changeRateQTD":0.129534,"changeRateYTD":-0.009091,"amount":4136.21026,"eps":0.766816,"lyrEps":0.766816,"lyrPeRate":5.685849,"pbRate":0.97592,"volumeRatio":0.120452,"committee":0.90702,"roa":0.10671,"roe":0.204097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66708619.12,"shortable":3,"shares":42448704,"floatShares":15300142,"postHourTrading":{"tag":"盘后","latestPrice":4.36,"preClose":4.36,"latestTime":"19:30 EDT","volume":4,"amount":17.28,"timestamp":1789601405657,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}