US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	2	20.04	0.00%	250.38M	+0.10%	+0.50%	+1.01%	-0.10%
Obra High Grade Structured Products ETF US OGSP	9.94	0.00%	0.00	10	99.74	0.00%	28.91M	-0.05%	-0.80%	-0.85%	-1.73%
ALPS O'Shares Global Internet Giants ETF US OGIG	49.56	0.00%	0.00	319	15.87K	0.00%	104.08M	+2.31%	-1.29%	+15.32%	-5.72%
Empire State Realty OP LP US OGCP	4.07	0.00%	0.00	9	36.77	0.00%	1.14B	-5.35%	-13.40%	-29.22%	-35.80%
OFS Capital Corp US OFSSO	25.46	0.00%	0.00	0	0	0.00%	341.12M	+0.81%	+0.04%	+0.63%	-0.86%
Ofs Capital Corporation US OFSSH	23.46	0.00%	0.00	1	23.63	0.00%	0	-1.47%	-1.43%	-1.10%	-0.97%
Optimized Equity Income ETF US OEI	25.98	0.00%	0.00	20	524.98	0.00%	51.19M	-1.47%	-1.50%	+2.35%	+1.51%
Corgi Sports Betting & Gambling ETF US ODDZ	23.65	0.00%	0.00	6	141.85	0.00%	827.86K	-1.16%	-6.51%	-9.07%	-6.18%
Pacer BlueStar Digital Entertainment ETF US ODDS	25.43	0.00%	0.00	41	1.06K	0.00%	4.07M	+1.23%	-1.37%	+7.37%	-12.76%
TrueShares Structured Outcome (October) ETF US OCTZ	45.73	0.00%	0.00	11	507.50	0.00%	42.07M	-0.55%	-2.05%	+1.31%	+7.45%
AllianzIM U.S. Equity Buffer10 Oct ETF US OCTT	47.63	0.00%	0.00	109	5.23K	0.00%	55.97M	-0.12%	-0.27%	+3.18%	+9.46%
PGIM S&P 500 Buffer 12 ETF - October US OCTP	33.06	0.00%	0.00	236	7.85K	0.00%	30.08M	+0.04%	+0.07%	+3.17%	+8.93%
FT Vest U.S. Equity Max Buffer ETF - October US OCTM	34.09	0.00%	0.00	6	204.66	0.00%	31.53M	+0.11%	+0.29%	+1.73%	+4.38%
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER US OCTJ	24.16	0.00%	0.00	11	265.96	0.00%	15.10M	0.00%	+0.31%	-0.27%	+0.83%
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER US OCTH	24.21	0.00%	0.00	10	242.46	0.00%	15.73M	-0.08%	+0.27%	-0.47%	+1.09%
OceanLight Acquisition US OCLT	9.88	0.00%	0.00	13.44K	132.81K	0.30%	166.33M	0.00%	0.00%	0.00%	-0.60%
ClearShares OCIO ETF US OCIO	37.37	0.00%	0.00	9	339.05	0.00%	170.02M	-0.70%	-1.43%	+0.08%	+7.73%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.12	0.00%	0.00	6	158.00	0.00%	3.66M	-0.36%	-0.86%	+2.31%	+2.82%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%

1 ...436 437 438 439 440 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=438"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":2,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250382367,"askSize":1000,"bidSize":700,"askPrice":10.05,"bidPrice":9.99,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.010111,"changeRateWTD":0.001002,"changeRateMTD":0.003012,"changeRateQTD":0.009091,"changeRateYTD":-0.001,"amount":20.040001,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10568.224168,"volumeRatio":0.0069,"committee":-0.176471,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157392450,"shortable":3,"shares":25063300,"floatShares":15755000,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"19:30 EDT","volume":1,"amount":9.99,"timestamp":1789601404916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":9.935,"close":9.935,"volume":10,"market":"US","high":9.935,"low":9.935,"preClose":9.935,"open":9.935,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":28910840.065,"askSize":100,"bidSize":100,"askPrice":10.09,"bidPrice":9.86,"week52High":10.14,"week52Low":9.19,"changeRate5Day":-0.000503,"changeRate20Day":-0.007988,"changeRate60Day":-0.008483,"changeRateWTD":0,"changeRateMTD":-0.00401,"changeRateQTD":-0.008483,"changeRateYTD":-0.01731,"amount":99.740009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07499,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058752,"floatMarketCap":28910840.065,"shortable":3,"shares":2909999,"floatShares":2909999,"postHourTrading":{"tag":"盘后","latestPrice":9.965,"preClose":9.935,"latestTime":"16:10 EDT","volume":6,"amount":59.61,"timestamp":1789589404864,"change":0.02999999999999936,"changeRate":0.0030196275792651593},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGIG","nameCN":"ALPS O'Shares Global Internet Giants ETF","changeRate":0,"change":0,"latestPrice":49.561,"close":49.561,"volume":319,"market":"US","high":49.561,"low":49.561,"preClose":49.561,"open":49.561,"turnoverRate":0.000152,"peRate":0,"amplitude":0,"marketValue":104078100,"askSize":500,"bidSize":600,"askPrice":50.13,"bidPrice":50.02,"week52High":58.76,"week52Low":39.07,"changeRate5Day":0.023142,"changeRate20Day":-0.012926,"changeRate60Day":0.15315,"changeRateWTD":0.018935,"changeRateMTD":-0.033145,"changeRateQTD":0.113233,"changeRateYTD":-0.057238,"amount":15871.336681,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.226122,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0396,"divideRate":0.000799,"floatMarketCap":104078100,"shortable":3,"shares":2100000,"floatShares":2100000,"postHourTrading":{"tag":"盘后","latestPrice":49.45,"preClose":49.561,"latestTime":"19:30 EDT","volume":12,"amount":594.65,"timestamp":1789601405361,"change":-0.1109999999999971,"changeRate":-0.0022396642521336756},"overnightTrading":{"tag":"夜盘","latestPrice":49.56100082397461,"preClose":49.56100082397461,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.1434,"impliedVolPercentile":0.6096},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.07,"close":4.07,"volume":9,"market":"US","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":226.111121,"amplitude":0,"marketValue":1139600000,"askSize":100,"bidSize":100,"askPrice":4.68,"bidPrice":3.76,"week52High":8.18,"week52Low":4.07,"changeRate5Day":-0.053488,"changeRate20Day":-0.134043,"changeRate60Day":-0.292174,"changeRateWTD":-0.053488,"changeRateMTD":-0.134043,"changeRateQTD":-0.321101,"changeRateYTD":-0.358044,"amount":36.765,"eps":0.018,"lyrEps":0.25,"lyrPeRate":16.28,"pbRate":0.647585,"volumeRatio":0.233198,"committee":0,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.034398,"floatMarketCap":81710541,"shortable":3,"shares":280000000,"floatShares":20076300,"postHourTrading":{"tag":"盘后","latestPrice":4.07,"preClose":4.07,"latestTime":"16:10 EDT","volume":6,"amount":24.42,"timestamp":1789589404377,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSO","nameCN":"OFS Capital Corp","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":105.599337,"amplitude":0,"marketValue":341115065.88,"askSize":74,"bidSize":150,"askPrice":25.46,"bidPrice":25.06,"week52High":28.1356,"week52Low":24.99,"changeRate5Day":0.008117,"changeRate20Day":0.000393,"changeRate60Day":0.006324,"changeRateWTD":0.000393,"changeRateMTD":0.010317,"changeRateQTD":0.006324,"changeRateYTD":-0.008567,"amount":0,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":3.029118,"volumeRatio":0,"committee":0.339286,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.033386,"floatMarketCap":341115065.88,"shortable":3,"shares":13398078,"floatShares":13398078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.46,"close":23.46,"volume":1,"market":"US","high":23.46,"low":23.46,"preClose":23.46,"open":23.46,"turnoverRate":0,"peRate":97.304024,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":400,"askPrice":23.95,"bidPrice":23.48,"week52High":24.1,"week52Low":22.6,"changeRate5Day":-0.0147,"changeRate20Day":-0.014282,"changeRate60Day":-0.010961,"changeRateWTD":-0.0147,"changeRateMTD":-0.012626,"changeRateQTD":-0.020868,"changeRateYTD":-0.009709,"amount":23.629999,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018689,"committee":0.6,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.05275,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OEI","nameCN":"Optimized Equity Income ETF","changeRate":0,"change":0,"latestPrice":25.9844,"close":25.9844,"volume":20,"market":"US","high":25.9844,"low":25.9844,"preClose":25.9844,"open":25.9844,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":51189190.0468,"askSize":700,"bidSize":700,"askPrice":26.77,"bidPrice":25.78,"week52High":26.8,"week52Low":23.88,"changeRate5Day":-0.014724,"changeRate20Day":-0.015037,"changeRate60Day":0.023544,"changeRateWTD":-0.023304,"changeRateMTD":-0.018234,"changeRateQTD":0.011668,"changeRateYTD":0.015099,"amount":524.97776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007296,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9352,"divideRate":0.074475,"floatMarketCap":51189190.0468,"shortable":3,"shares":1969997,"floatShares":1969997,"postHourTrading":{"tag":"盘后","latestPrice":26.18,"preClose":26.1844,"latestTime":"16:10 EDT","volume":6,"amount":157.1064,"timestamp":1789589404376,"change":-0.004400000000000404,"changeRate":-0.00016803898504454573},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":23.653,"close":23.653,"volume":6,"market":"US","high":23.653,"low":23.653,"preClose":23.653,"open":23.653,"turnoverRate":0.000171,"peRate":0,"amplitude":0,"marketValue":827855,"askSize":1700,"bidSize":1700,"askPrice":23.62,"bidPrice":23.58,"week52High":27.57,"week52Low":23.653,"changeRate5Day":-0.011559,"changeRate20Day":-0.065084,"changeRate60Day":-0.090661,"changeRateWTD":-0.022304,"changeRateMTD":-0.029358,"changeRateQTD":-0.090661,"changeRateYTD":-0.061761,"amount":141.846851,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279343,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827855,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":23.7797,"preClose":23.7797,"latestTime":"16:04 EDT","volume":2,"amount":47.306,"timestamp":1789589046845,"change":0,"changeRate":0},"impliedVol":0.1545,"impliedVolPercentile":0.5854},{"symbol":"ODDS","nameCN":"Pacer BlueStar Digital Entertainment ETF","changeRate":0,"change":0,"latestPrice":25.425,"close":25.425,"volume":41,"market":"US","high":25.425,"low":25.425,"preClose":25.425,"open":25.425,"turnoverRate":0.000256,"peRate":0,"amplitude":0,"marketValue":4068000,"askSize":700,"bidSize":199,"askPrice":25.72,"bidPrice":25.65,"week52High":35.1,"week52Low":22.61,"changeRate5Day":0.012287,"changeRate20Day":-0.013667,"changeRate60Day":0.073691,"changeRateWTD":-0.008579,"changeRateMTD":-0.001571,"changeRateQTD":0.05476,"changeRateYTD":-0.12765,"amount":1055.521809,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647337,"committee":-0.557286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1828,"divideRate":0.00719,"floatMarketCap":4068000,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.74,"latestTime":"16:10 EDT","volume":6,"amount":152.44,"timestamp":1789589404375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.424999237060547,"preClose":25.424999237060547,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.6737,"impliedVolPercentile":0.996},{"symbol":"OCTZ","nameCN":"TrueShares Structured Outcome (October) ETF","changeRate":0,"change":0,"latestPrice":45.7254,"close":45.7254,"volume":11,"market":"US","high":45.7254,"low":45.7254,"preClose":45.7254,"open":45.7254,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":42067368,"askSize":500,"bidSize":500,"askPrice":46.23,"bidPrice":46.12,"week52High":47.1986,"week52Low":40.24,"changeRate5Day":-0.005503,"changeRate20Day":-0.020467,"changeRate60Day":0.013119,"changeRateWTD":-0.013248,"changeRateMTD":-0.018612,"changeRateQTD":0.000639,"changeRateYTD":0.074529,"amount":507.495975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061634,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.0372,"floatMarketCap":42067368,"shortable":3,"shares":920000,"floatShares":920000,"postHourTrading":{"tag":"盘后","latestPrice":46.0646,"preClose":46.0646,"latestTime":"16:10 EDT","volume":6,"amount":274.3524,"timestamp":1789589404375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTT","nameCN":"AllianzIM U.S. Equity Buffer10 Oct ETF","changeRate":0,"change":0,"latestPrice":47.6298,"close":47.6298,"volume":109,"market":"US","high":47.6298,"low":47.6298,"preClose":47.6298,"open":47.6298,"turnoverRate":0.000093,"peRate":0,"amplitude":0,"marketValue":55965015,"askSize":800,"bidSize":200,"askPrice":48.13,"bidPrice":47.95,"week52High":48.095,"week52Low":41.5112,"changeRate5Day":-0.001227,"changeRate20Day":-0.002728,"changeRate60Day":0.031826,"changeRateWTD":-0.007715,"changeRateMTD":-0.006075,"changeRateQTD":0.022081,"changeRateYTD":0.094576,"amount":5226.990417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319748,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55965015,"shortable":3,"shares":1175000,"floatShares":1175000,"postHourTrading":{"tag":"盘后","latestPrice":47.5349,"preClose":47.5349,"latestTime":"16:04 EDT","volume":4,"amount":190.5192,"timestamp":1789589044887,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTP","nameCN":"PGIM S&P 500 Buffer 12 ETF - October","changeRate":0,"change":0,"latestPrice":33.0601,"close":33.0601,"volume":236,"market":"US","high":33.0601,"low":33.0601,"preClose":33.0601,"open":33.0601,"turnoverRate":0.000259,"peRate":0,"amplitude":0,"marketValue":30084724.0601,"askSize":820,"bidSize":800,"askPrice":33.29,"bidPrice":33.23,"week52High":33.2401,"week52Low":29.03,"changeRate5Day":0.000357,"changeRate20Day":0.000684,"changeRate60Day":0.031713,"changeRateWTD":-0.005083,"changeRateMTD":-0.002589,"changeRateQTD":0.02282,"changeRateYTD":0.089295,"amount":7845.464142,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.279402,"committee":-0.012346,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30084724.0601,"shortable":3,"shares":910001,"floatShares":910001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - October","changeRate":0,"change":0,"latestPrice":34.085,"close":34.085,"volume":6,"market":"US","high":34.085,"low":34.085,"preClose":34.085,"open":34.085,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":31528693.17,"askSize":300,"bidSize":200,"askPrice":34.15,"bidPrice":34.08,"week52High":34.18,"week52Low":32.07,"changeRate5Day":0.001051,"changeRate20Day":0.002934,"changeRate60Day":0.017311,"changeRateWTD":-0.000355,"changeRateMTD":0.000147,"changeRateQTD":0.014444,"changeRateYTD":0.043769,"amount":204.664284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01159,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31528693.17,"shortable":3,"shares":925002,"floatShares":925002,"postHourTrading":{"tag":"盘后","latestPrice":34.085,"preClose":34.085,"latestTime":"16:00 EDT","volume":2,"amount":68.17,"timestamp":1789588814825,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTJ","nameCN":"INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":11,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":15096875,"askSize":700,"bidSize":700,"askPrice":24.23,"bidPrice":24.12,"week52High":24.3821,"week52Low":23.49,"changeRate5Day":0,"changeRate20Day":0.003115,"changeRate60Day":-0.002684,"changeRateWTD":-0.000178,"changeRateMTD":0.002282,"changeRateQTD":0.010247,"changeRateYTD":0.008349,"amount":265.961666,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020485,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2657,"divideRate":0.052399,"floatMarketCap":15096875,"shortable":3,"shares":625000,"floatShares":625000,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":144.92,"timestamp":1789589404375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCTH","nameCN":"INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":24.2052,"close":24.2052,"volume":10,"market":"US","high":24.2052,"low":24.2052,"preClose":24.2052,"open":24.2052,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":15733355.7948,"askSize":700,"bidSize":700,"askPrice":24.3,"bidPrice":24.19,"week52High":24.56,"week52Low":23.41,"changeRate5Day":-0.000817,"changeRate20Day":0.002701,"changeRate60Day":-0.00472,"changeRateWTD":-0.00144,"changeRateMTD":0.000215,"changeRateQTD":0.00876,"changeRateYTD":0.010871,"amount":242.459087,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009295,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5394,"divideRate":0.063598,"floatMarketCap":15733355.7948,"shortable":3,"shares":649999,"floatShares":649999,"postHourTrading":{"tag":"盘后","latestPrice":24.205,"preClose":24.205,"latestTime":"16:10 EDT","volume":6,"amount":145.2312,"timestamp":1789589404375,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCLT","nameCN":"OceanLight Acquisition","changeRate":0,"change":0,"latestPrice":9.88,"close":9.88,"volume":13441,"market":"US","high":9.91,"low":9.88,"preClose":9.88,"open":9.91,"turnoverRate":0.001316,"peRate":0,"amplitude":0.003036,"marketValue":166327824,"askSize":1600,"bidSize":4501,"askPrice":9.89,"bidPrice":9.88,"week52High":9.94,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00202,"changeRateMTD":-0.006036,"changeRateQTD":-0.006036,"changeRateYTD":-0.006036,"amount":132806.708109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454564,"committee":0.475496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100887644,"shortable":3,"shares":16834800,"floatShares":10211300,"preHourTrading":{"tag":"盘前","latestPrice":9.868,"preClose":9.88,"latestTime":"09:14 EDT","volume":446,"amount":4395.183266,"timestamp":1789650841473,"change":-0.012000000000000455,"changeRate":-0.0012145748987854711},"postHourTrading":{"tag":"盘后","latestPrice":9.88,"preClose":9.88,"latestTime":"16:13 EDT","volume":50,"amount":494.489,"timestamp":1789589613191,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.3677,"close":37.3677,"volume":9,"market":"US","high":37.3677,"low":37.3677,"preClose":37.3677,"open":37.3677,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":170023035,"askSize":100,"bidSize":100,"askPrice":38.2,"bidPrice":37.37,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.006984,"changeRate20Day":-0.014318,"changeRate60Day":0.000849,"changeRateWTD":-0.013608,"changeRateMTD":-0.013694,"changeRateQTD":-0.011633,"changeRateYTD":0.077292,"amount":339.05048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096604,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6509,"divideRate":0.097702,"floatMarketCap":170023035,"shortable":3,"shares":4550000,"floatShares":4550000,"postHourTrading":{"tag":"盘后","latestPrice":37.4642,"preClose":37.3677,"latestTime":"16:10 EDT","volume":6,"amount":224.2062,"timestamp":1789589404375,"change":0.09649999999999892,"changeRate":0.00258244419645841},"overnightTrading":{"tag":"夜盘","latestPrice":37.367698669433594,"preClose":37.367698669433594,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1151,"close":26.1151,"volume":6,"market":"US","high":26.1151,"low":26.1151,"preClose":26.1151,"open":26.1151,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3656114,"askSize":500,"bidSize":500,"askPrice":26.41,"bidPrice":26.33,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003617,"changeRate20Day":-0.008617,"changeRate60Day":0.023119,"changeRateWTD":-0.011316,"changeRateMTD":-0.010481,"changeRateQTD":0.014498,"changeRateYTD":0.028154,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656114,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0}]}}}