US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Coliseum Acquisition Corp. US MITAU	14.30	0.00%	0.00	0	0	0.00%	94.76M	0.00%	0.00%	0.00%	0.00%
YieldMax Strategic Metals & Mining Portfolio Option Income ETF US MINY	36.53	0.00%	0.00	165	6.15K	0.00%	5.48M	-4.66%	-6.63%	-7.95%	-27.55%
Mairs & Power Minnesota Municipal Bond ETF US MINN	21.25	0.00%	0.00	13	276.10	0.00%	49.72M	-0.28%	-3.67%	-5.39%	-5.77%
Mind Technology Inc US MINDP	13.30	0.00%	0.00	0	0	0.00%	105.99M	0.00%	0.00%	0.00%	0.00%
MFS Intermediate Income Trust US MIN	2.34	0.00%	0.00	6K	14.89K	0.76%	266.29M	-0.85%	-5.26%	-3.70%	-10.34%
Pacer US Cash Cows Bond ETF US MILK	23.88	0.00%	0.00	4	95.93	0.00%	19.10M	+0.02%	-1.71%	-3.09%	-2.83%
MIG Core ETF US MIGO	28.94	0.00%	0.00	10	296.60	0.00%	746.65M	-0.30%	-3.03%	+1.78%	+17.32%
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.00	0	0	0.00%	25.84M	0.00%	0.00%	0.00%	+11.88%
VanEck Moodys Analytics IG Corporate Bond ETF US MIG	20.56	0.00%	0.00	229	4.73K	0.00%	16.45M	-0.20%	-1.93%	-3.38%	-4.71%
Xtrackers S&P MidCap 400 Scored & Screened ETF US MIDE	36.70	0.00%	0.00	5	185.07	0.00%	3.30M	-0.94%	-4.79%	-1.59%	+9.93%
Middleby Corp/The US MIDDV	142.00	0.00%	0.00	0	0	0.00%	6.62B	0.00%	0.00%	+141999900.00%	+141999900.00%
American Century Mid Cap Growth Impact ETF US MID	68.23	0.00%	0.00	9	617.75	0.00%	102.00M	-0.73%	-1.35%	+2.45%	+4.71%
Meridian3 Industrials Acquisition US MIACU	9.98	0.00%	0.00	0	0	0.00%	251.06M	-0.35%	+0.10%	-0.20%	-0.20%
Meridian3 Industrials Acquisition Corp US MIAC	9.83	0.00%	0.00	5	49.10	0.00%	247.29M	0.00%	0.00%	0.00%	+0.31%
Man Active High Yield ETF US MHY	26.04	0.00%	0.00	4	104.31	0.00%	32.91M	-0.01%	+0.81%	+1.22%	+4.97%
Corgi MARA 2x Daily ETF US MHX	17.12	0.00%	0.00	3	55.68	0.00%	256.79K	-7.94%	+21.71%	0.00%	-25.99%
Maiden Holdings North America Ltd US MHNC	10.76	0.00%	0.00	160	1.74K	0.00%	65.64M	-4.74%	-9.66%	-14.71%	-31.90%
Maiden Holdings, Ltd. US MHLA	9.46	0.00%	0.00	37	353.43	0.00%	784.78M	-1.46%	-11.30%	-9.99%	-27.23%
Milliman Healthcare Inflation Plus ETF US MHIP	20.62	0.00%	0.00	3	62.20	0.00%	1.55M	+0.68%	-3.38%	+5.03%	+2.73%
Milliman Healthcare Inflation Guard ETF US MHIG	20.00	0.00%	0.00	1	19.50	0.00%	999.90K	+0.22%	-2.57%	+1.62%	-1.39%

1 ...438 439 440 441 442 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=440"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:439,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MITAU","nameCN":"Coliseum Acquisition Corp.","changeRate":0,"change":0,"latestPrice":14.3,"close":14.3,"volume":0,"market":"US","high":14.3,"low":14.3,"preClose":14.3,"open":14.3,"turnoverRate":0,"peRate":70.260258,"amplitude":0,"marketValue":94756962.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":14.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.203529,"lyrEps":0.227267,"lyrPeRate":62.921586,"pbRate":-18.192171,"volumeRatio":0,"roa":-0.048419,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22254503.7,"shortable":0,"shares":6626361,"floatShares":1556259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINY","nameCN":"YieldMax Strategic Metals & Mining Portfolio Option Income ETF","changeRate":0,"change":0,"latestPrice":36.5342,"close":36.5342,"volume":165,"market":"US","high":36.5342,"low":36.5342,"preClose":36.5342,"open":36.5342,"turnoverRate":0.0011,"peRate":0,"amplitude":0,"marketValue":5480130,"askSize":500,"bidSize":500,"askPrice":37.44,"bidPrice":37.24,"week52High":51.4,"week52Low":34.3,"changeRate5Day":-0.046627,"changeRate20Day":-0.066338,"changeRate60Day":-0.079539,"changeRateWTD":-0.042228,"changeRateMTD":-0.071659,"changeRateQTD":-0.044945,"changeRateYTD":-0.275546,"amount":6152.670135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.034909,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.6565,"divideRate":0.182199,"floatMarketCap":5480130,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.4769,"preClose":36.5342,"latestTime":"19:11 EDT","volume":48,"amount":1732.6568,"timestamp":1789600262927,"change":-0.05729999999999791,"changeRate":-0.001568393450520277},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINN","nameCN":"Mairs & Power Minnesota Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":21.25,"close":21.25,"volume":13,"market":"US","high":21.25,"low":21.25,"preClose":21.25,"open":21.25,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":49724957.5,"askSize":100,"bidSize":100,"askPrice":21.37,"bidPrice":21.1,"week52High":23.14,"week52Low":21.1,"changeRate5Day":-0.002816,"changeRate20Day":-0.036718,"changeRate60Day":-0.053874,"changeRateWTD":0.000471,"changeRateMTD":-0.025006,"changeRateQTD":-0.051127,"changeRateYTD":-0.057658,"amount":276.104153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009538,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6826,"divideRate":0.032122,"floatMarketCap":49724957.5,"shortable":3,"shares":2339998,"floatShares":2339998,"postHourTrading":{"tag":"盘后","latestPrice":21.25,"preClose":21.25,"latestTime":"16:10 EDT","volume":7,"amount":148.75,"timestamp":1789589404841,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MINDP","nameCN":"Mind Technology Inc","changeRate":0,"change":0,"latestPrice":13.3,"close":13.3,"volume":0,"market":"US","high":13.3,"low":13.3,"preClose":13.3,"open":13.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":105993020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.3,"week52Low":13.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.7,"lyrEps":-2.499288,"lyrPeRate":0,"pbRate":2.627948,"volumeRatio":0,"roa":-0.014087,"roe":-0.068057,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22383900,"shortable":3,"shares":7969400,"floatShares":1683000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIN","nameCN":"MFS Intermediate Income Trust","changeRate":0,"change":0,"latestPrice":2.34,"close":2.34,"volume":6361,"market":"US","high":2.3477,"low":2.33,"preClose":2.34,"open":2.33,"turnoverRate":0.000056,"peRate":14.59854,"amplitude":0.007564,"marketValue":266287876.92,"askSize":934,"bidSize":1524,"askPrice":2.35,"bidPrice":2.33,"week52High":2.705,"week52Low":2.31,"changeRate5Day":-0.008475,"changeRate20Day":-0.052632,"changeRate60Day":-0.037037,"changeRateWTD":0.004292,"changeRateMTD":-0.037037,"changeRateQTD":-0.052632,"changeRateYTD":-0.103448,"amount":14887.802947,"eps":0.16029,"lyrEps":0.16029,"lyrPeRate":14.59854,"pbRate":0.856077,"volumeRatio":0.280539,"committee":0.240033,"roa":0.019754,"roe":0.057845,"changeRate5Min":0.004292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2311,"divideRate":0.098761,"floatMarketCap":266287876.92,"shortable":3,"shares":113798238,"floatShares":113798238,"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.34,"latestTime":"19:30 EDT","volume":278,"amount":647.81,"timestamp":1789601403665,"change":-0.009999999999999787,"changeRate":-0.004273504273504183},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MILK","nameCN":"Pacer US Cash Cows Bond ETF","changeRate":0,"change":0,"latestPrice":23.875,"close":23.875,"volume":4,"market":"US","high":23.875,"low":23.875,"preClose":23.875,"open":23.875,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":19100000,"askSize":100,"bidSize":100,"askPrice":24.02,"bidPrice":23.98,"week52High":25.95,"week52Low":23.68,"changeRate5Day":0.000209,"changeRate20Day":-0.017085,"changeRate60Day":-0.030929,"changeRateWTD":0.000843,"changeRateMTD":-0.0109,"changeRateQTD":-0.029669,"changeRateYTD":-0.028287,"amount":95.933334,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.005727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6937,"divideRate":0.07094,"floatMarketCap":19100000,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":23.8701,"preClose":23.8701,"latestTime":"16:10 EDT","volume":6,"amount":143.25,"timestamp":1789589404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.875,"preClose":23.875,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGO","nameCN":"MIG Core ETF","changeRate":0,"change":0,"latestPrice":28.9383,"close":28.9383,"volume":10,"market":"US","high":28.9383,"low":28.9383,"preClose":28.9383,"open":28.9383,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":746654094.0204,"askSize":100,"bidSize":1700,"askPrice":29.98,"bidPrice":29.38,"week52High":30.84,"week52Low":23.51,"changeRate5Day":-0.00297,"changeRate20Day":-0.030254,"changeRate60Day":0.017772,"changeRateWTD":-0.010582,"changeRateMTD":-0.024362,"changeRateQTD":0.017772,"changeRateYTD":0.173239,"amount":296.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.197253,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":746654094.0204,"shortable":3,"shares":25801588,"floatShares":25801588,"postHourTrading":{"tag":"盘后","latestPrice":28.9133,"preClose":28.9383,"latestTime":"16:10 EDT","volume":5,"amount":144.6915,"timestamp":1789589404841,"change":-0.02500000000000213,"changeRate":-0.0008639070021391074},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIG","nameCN":"VanEck Moodys Analytics IG Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.5596,"close":20.5596,"volume":229,"market":"US","high":20.5596,"low":20.5596,"preClose":20.5596,"open":20.5596,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":16447680,"askSize":100,"bidSize":100,"askPrice":20.76,"bidPrice":20.62,"week52High":22.09,"week52Low":20.49,"changeRate5Day":-0.001961,"changeRate20Day":-0.019346,"changeRate60Day":-0.033849,"changeRateWTD":-0.000991,"changeRateMTD":-0.014646,"changeRateQTD":-0.03731,"changeRateYTD":-0.047055,"amount":4728.433659,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.39087,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.991,"divideRate":0.048201,"floatMarketCap":16447680,"shortable":3,"shares":800000,"floatShares":800000,"postHourTrading":{"tag":"盘后","latestPrice":20.62,"preClose":20.62,"latestTime":"16:10 EDT","volume":7,"amount":144.038,"timestamp":1789589404318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.559600830078125,"preClose":20.559600830078125,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDE","nameCN":"Xtrackers S&P MidCap 400 Scored & Screened ETF","changeRate":0,"change":0,"latestPrice":36.6961,"close":36.6961,"volume":5,"market":"US","high":36.6961,"low":36.6961,"preClose":36.6961,"open":36.6961,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":3302685.6961,"askSize":500,"bidSize":500,"askPrice":37.09,"bidPrice":37.03,"week52High":39.31,"week52Low":31.1333,"changeRate5Day":-0.009375,"changeRate20Day":-0.047859,"changeRate60Day":-0.015927,"changeRateWTD":-0.01756,"changeRateMTD":-0.030898,"changeRateQTD":-0.044499,"changeRateYTD":0.099291,"amount":185.072002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.694396,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4769,"divideRate":0.012996,"floatMarketCap":3302685.6961,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":36.62,"preClose":36.6961,"latestTime":"16:10 EDT","volume":6,"amount":220.1766,"timestamp":1789589404317,"change":-0.07610000000000383,"changeRate":-0.0020737898577779064},"overnightTrading":{"tag":"夜盘","latestPrice":36.69609832763672,"preClose":36.69609832763672,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIDDV","nameCN":"Middleby Corp/The","changeRate":0,"change":0,"latestPrice":142,"close":142,"volume":0,"market":"US","high":142,"low":142,"preClose":142,"open":142,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6620301422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142,"week52Low":81.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1419999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.75287,"changeRateYTD":1419999,"amount":0,"eps":-9.011999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":46621841,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MID","nameCN":"American Century Mid Cap Growth Impact ETF","changeRate":0,"change":0,"latestPrice":68.2279,"close":68.2279,"volume":9,"market":"US","high":68.2279,"low":68.2279,"preClose":68.2279,"open":68.2279,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":102000710.5,"askSize":200,"bidSize":200,"askPrice":68.87,"bidPrice":68.69,"week52High":71.132,"week52Low":59.4426,"changeRate5Day":-0.007262,"changeRate20Day":-0.013512,"changeRate60Day":0.024534,"changeRateWTD":-0.00905,"changeRateMTD":-0.021549,"changeRateQTD":-0.007593,"changeRateYTD":0.047083,"amount":617.750999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.171784,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0976,"divideRate":0.00143,"floatMarketCap":102000710.5,"shortable":3,"shares":1495000,"floatShares":1495000,"postHourTrading":{"tag":"盘后","latestPrice":68.84,"preClose":68.2279,"latestTime":"19:30 EDT","volume":9,"amount":614.0511,"timestamp":1789601404430,"change":0.6120999999999981,"changeRate":0.008971403194294387},"overnightTrading":{"tag":"夜盘","latestPrice":68.22789764404297,"preClose":68.22789764404297,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIACU","nameCN":"Meridian3 Industrials Acquisition","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":251058876,"askSize":300,"bidSize":3000,"askPrice":10.05,"bidPrice":9.98,"week52High":10.485,"week52Low":9.91,"changeRate5Day":-0.003495,"changeRate20Day":0.001003,"changeRate60Day":-0.002,"changeRateWTD":-0.003495,"changeRateMTD":-0.006955,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251058876,"shortable":3,"shares":25156200,"floatShares":25156200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIAC","nameCN":"Meridian3 Industrials Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.83,"close":9.83,"volume":5,"market":"US","high":9.83,"low":9.83,"preClose":9.83,"open":9.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":247286429,"askSize":601,"bidSize":3800,"askPrice":9.83,"bidPrice":9.82,"week52High":9.95,"week52Low":9.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003061,"changeRateYTD":0.003061,"amount":49.099998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001775,"committee":0.72688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197828750,"shortable":3,"shares":25156300,"floatShares":20125000,"postHourTrading":{"tag":"盘后","latestPrice":9.83,"preClose":9.83,"latestTime":"16:10 EDT","volume":1,"amount":9.83,"timestamp":1789589404840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHY","nameCN":"Man Active High Yield ETF","changeRate":0,"change":0,"latestPrice":26.0382,"close":26.0382,"volume":4,"market":"US","high":26.0382,"low":26.0382,"preClose":26.0382,"open":26.0382,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":32912284.8,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":26.06,"week52High":26.31,"week52Low":24.69,"changeRate5Day":-0.000069,"changeRate20Day":0.008107,"changeRate60Day":0.012183,"changeRateWTD":0.000992,"changeRateMTD":-0.002754,"changeRateQTD":0.02557,"changeRateYTD":0.049716,"amount":104.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007754,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3411,"divideRate":0.051505,"floatMarketCap":32912284.8,"shortable":3,"shares":1264000,"floatShares":1264000,"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":26.0382,"latestTime":"16:10 EDT","volume":4,"amount":104.1528,"timestamp":1789589404317,"change":-0.04820000000000135,"changeRate":-0.0018511264219493418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHX","nameCN":"Corgi MARA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.1193,"close":17.1193,"volume":3,"market":"US","high":17.1193,"low":17.1193,"preClose":17.1193,"open":17.1193,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":256789.5,"askSize":500,"bidSize":500,"askPrice":17.22,"bidPrice":17.11,"week52High":26.7866,"week52Low":12.3004,"changeRate5Day":-0.07936,"changeRate20Day":0.21713,"changeRate60Day":0,"changeRateWTD":-0.151712,"changeRateMTD":0.019218,"changeRateQTD":-0.259866,"changeRateYTD":-0.259866,"amount":55.679998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065537,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256789.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHNC","nameCN":"Maiden Holdings North America Ltd","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":160,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":65636000,"askSize":119,"bidSize":119,"askPrice":11.59,"bidPrice":10.57,"week52High":18.13,"week52Low":10.75,"changeRate5Day":-0.047366,"changeRate20Day":-0.096558,"changeRate60Day":-0.147108,"changeRateWTD":-0.034111,"changeRateMTD":-0.052817,"changeRateQTD":-0.084255,"changeRateYTD":-0.318987,"amount":1738.13324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.244113,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.93752,"divideRate":0.180067,"floatMarketCap":65636000,"shortable":3,"shares":6100000,"floatShares":6100000,"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"16:10 EDT","volume":6,"amount":64.56,"timestamp":1789589404317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHLA","nameCN":"Maiden Holdings, Ltd.","changeRate":0,"change":0,"latestPrice":9.46,"close":9.46,"volume":37,"market":"US","high":9.46,"low":9.46,"preClose":9.46,"open":9.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":784781734,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":9.32,"week52High":15.295,"week52Low":9.45,"changeRate5Day":-0.014583,"changeRate20Day":-0.112986,"changeRate60Day":-0.099905,"changeRateWTD":-0.014583,"changeRateMTD":-0.06614,"changeRateQTD":-0.153089,"changeRateYTD":-0.272308,"amount":353.429471,"eps":-42.4771,"lyrEps":-1.58802,"lyrPeRate":0,"pbRate":18.371219,"volumeRatio":0.532814,"committee":0,"roa":-0.013222,"roe":-0.205831,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.656248,"divideRate":0.175079,"floatMarketCap":784781734,"shortable":3,"shares":82957900,"floatShares":82957900,"postHourTrading":{"tag":"盘后","latestPrice":9.46,"preClose":9.46,"latestTime":"16:04 EDT","volume":4,"amount":37.84,"timestamp":1789589049634,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":20.6182,"close":20.6182,"volume":3,"market":"US","high":20.6182,"low":20.6182,"preClose":20.6182,"open":20.6182,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":1546365,"askSize":500,"bidSize":500,"askPrice":20.84,"bidPrice":20.74,"week52High":22.57,"week52Low":19.4502,"changeRate5Day":0.006778,"changeRate20Day":-0.03381,"changeRate60Day":0.050304,"changeRateWTD":0.004795,"changeRateMTD":-0.015988,"changeRateQTD":0.036606,"changeRateYTD":0.027314,"amount":62.197495,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.682694,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1546365,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":20.6182,"preClose":20.6182,"latestTime":"16:10 EDT","volume":1,"amount":20.6182,"timestamp":1789589404317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.998,"close":19.998,"volume":1,"market":"US","high":19.998,"low":19.998,"preClose":19.998,"open":19.998,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":999900,"askSize":500,"bidSize":500,"askPrice":20.16,"bidPrice":20.06,"week52High":20.5889,"week52Low":19.64,"changeRate5Day":0.002155,"changeRate20Day":-0.025676,"changeRate60Day":0.016174,"changeRateWTD":0.001086,"changeRateMTD":-0.013175,"changeRateQTD":0.016174,"changeRateYTD":-0.013905,"amount":19.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.131748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999900,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":20.0032,"preClose":19.998,"latestTime":"16:10 EDT","volume":4,"amount":79.992,"timestamp":1789589404317,"change":0.005199999999998539,"changeRate":0.00026002600260018695},"impliedVol":0,"impliedVolPercentile":0}]}}}