US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aptus October Deep Buffer ETF US OCDB	26.12	0.00%	0.00	6	158.00	0.00%	3.66M	-0.36%	-0.86%	+2.31%	+2.82%
OFS Credit Company, Inc US OCCIO	24.98	0.00%	0.00	0	0	0.00%	19.98M	0.00%	0.00%	0.00%	+0.24%
OFS Credit Company, Inc US OCCIN	24.95	0.00%	0.00	8	199.34	0.00%	30.44M	-0.23%	+0.07%	+0.76%	+1.02%
OFS Credit Corporation Series F Preferred US OCCIM	25.09	0.00%	0.00	44	1.10K	0.00%	30.01M	-0.42%	-0.37%	-0.11%	-0.31%
OCEAN CAP ACQUISITION CORP US OCAC.U	10.29	0.00%	0.00	0	0	0.00%	140.22M	0.00%	-2.46%	+0.68%	+2.90%
Osprey Bitcoin Trust US OBTC	24.40	0.00%	0.00	19	467.04	0.00%	71.01M	-1.45%	+10.94%	+21.76%	-13.37%
KraneShares MSCI One Belt One Road Index ETF US OBOR	27.67	0.00%	0.00	10	279.93	0.00%	4.15M	-2.15%	-0.65%	+4.68%	+4.35%
Oxley Bridge Acquisition Ltd. US OBAWU	10.42	0.00%	0.00	0	0	0.00%	329.53M	+0.39%	+0.48%	+1.26%	+2.01%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.33	0.00%	0.00	7	72.38	0.00%	326.69M	+0.10%	+0.39%	+0.88%	+2.48%
OneAscent Small Cap Core ETF US OASC	33.74	0.00%	0.00	89	3.04K	0.00%	93.62M	-0.41%	-3.33%	-2.69%	+14.57%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	79.24M	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	37.62M	0.00%	0.00%	0.00%	+1.08%
ONEASCENT CORE PLUS BOND ETF US OACP	22.09	0.00%	0.00	1K	28.80K	0.00%	268.35M	-0.14%	-1.83%	-2.79%	-4.12%
Oaktree Acquisition Corp. III US OACCU	11.00	0.00%	0.00	0	0	0.00%	270.38M	0.00%	0.00%	+2.51%	+2.70%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	9	96.88	0.00%	264.79M	+0.06%	+0.29%	+1.04%	+1.81%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	3.03M	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	93.72M	0.00%	0.00%	0.00%	0.00%
NYSE US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	26.78	0.00%	0.00	9	241.73	0.00%	803.49K	-1.35%	-3.83%	-0.58%	+5.24%
New York Mortgage US NYMTO	25.06	0.00%	0.00	0	0	0.00%	104.80M	0.00%	0.00%	0.00%	0.00%

1 ...437 438 439 440 441 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=439"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1151,"close":26.1151,"volume":6,"market":"US","high":26.1151,"low":26.1151,"preClose":26.1151,"open":26.1151,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":3656114,"askSize":500,"bidSize":500,"askPrice":26.41,"bidPrice":26.32,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.003617,"changeRate20Day":-0.008617,"changeRate60Day":0.023119,"changeRateWTD":-0.011316,"changeRateMTD":-0.010481,"changeRateQTD":0.014498,"changeRateYTD":0.028154,"amount":158.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.142056,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3656114,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIO","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":38.279418,"amplitude":0,"marketValue":19984000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.795,"week52Low":24.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002408,"amount":0,"eps":0.65257,"lyrEps":0.8998,"lyrPeRate":27.761725,"pbRate":0.183282,"volumeRatio":0,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.05004,"floatMarketCap":19984000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIN","nameCN":"OFS Credit Company, Inc","changeRate":0,"change":0,"latestPrice":24.9486,"close":24.9486,"volume":8,"market":"US","high":24.9486,"low":24.9486,"preClose":24.9486,"open":24.9486,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":30437292,"askSize":300,"bidSize":4249,"askPrice":24.95,"bidPrice":24.91,"week52High":26,"week52Low":24.21,"changeRate5Day":-0.002252,"changeRate20Day":0.000746,"changeRate60Day":0.007617,"changeRateWTD":-0.000457,"changeRateMTD":-0.000256,"changeRateQTD":0.008024,"changeRateYTD":0.010187,"amount":199.342224,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.726828,"pbRate":0.279154,"volumeRatio":0.016352,"committee":0.868103,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.31251,"divideRate":0.052609,"floatMarketCap":30437292,"shortable":3,"shares":1220000,"floatShares":1220000,"postHourTrading":{"tag":"盘后","latestPrice":24.9486,"preClose":24.9486,"latestTime":"16:10 EDT","volume":4,"amount":99.64,"timestamp":1789589404374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCCIM","nameCN":"OFS Credit Corporation Series F Preferred","changeRate":0,"change":0,"latestPrice":25.0934,"close":25.0934,"volume":44,"market":"US","high":25.0934,"low":25.0934,"preClose":25.0934,"open":25.0934,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":30011706.4,"askSize":107,"bidSize":14,"askPrice":25.12,"bidPrice":25.04,"week52High":26.06,"week52Low":24.42,"changeRate5Day":-0.00423,"changeRate20Day":-0.003744,"changeRate60Day":-0.001059,"changeRateWTD":-0.003756,"changeRateMTD":-0.003241,"changeRateQTD":-0.00423,"changeRateYTD":-0.003051,"amount":1102.379478,"eps":-1.1942,"lyrEps":0.8998,"lyrPeRate":27.887753,"pbRate":0.27525,"volumeRatio":0.121958,"committee":-0.768595,"roa":0.08029,"roe":-0.259397,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.968745,"divideRate":0.078457,"floatMarketCap":26097136,"shortable":3,"shares":1196000,"floatShares":1040000,"postHourTrading":{"tag":"盘后","latestPrice":25.0934,"preClose":25.0934,"latestTime":"16:04 EDT","volume":4,"amount":100.4,"timestamp":1789589044613,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCAC.U","nameCN":"OCEAN CAP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140217539.07,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":9.65,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":-0.024645,"changeRate60Day":0.006849,"changeRateWTD":0,"changeRateMTD":0.006849,"changeRateQTD":0.005865,"changeRateYTD":0.029,"amount":0,"eps":-0.037655,"lyrEps":-0.10985,"lyrPeRate":0,"pbRate":-424.490007,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":13626583,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBTC","nameCN":"Osprey Bitcoin Trust","changeRate":0,"change":0,"latestPrice":24.3987,"close":24.3987,"volume":19,"market":"US","high":24.3987,"low":24.3987,"preClose":24.3987,"open":24.3987,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":71013270.3045,"askSize":200,"bidSize":200,"askPrice":24.66,"bidPrice":24.52,"week52High":37.7,"week52Low":18.38,"changeRate5Day":-0.014536,"changeRate20Day":0.109365,"changeRate60Day":0.217634,"changeRateWTD":-0.017568,"changeRateMTD":-0.03723,"changeRateQTD":0.295474,"changeRateYTD":-0.13368,"amount":467.038988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051478,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71013270.3045,"shortable":3,"shares":2910535,"floatShares":2910535,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.3922,"timestamp":1789589404374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":27.6711,"close":27.6711,"volume":10,"market":"US","high":27.6711,"low":27.6711,"preClose":27.6711,"open":27.6711,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":4150720.3422,"askSize":100,"bidSize":100,"askPrice":28.55,"bidPrice":27.38,"week52High":30.07,"week52Low":24.75,"changeRate5Day":-0.021545,"changeRate20Day":-0.006531,"changeRate60Day":0.046792,"changeRateWTD":-0.025157,"changeRateMTD":-0.021251,"changeRateQTD":0.068952,"changeRateYTD":0.043543,"amount":279.925003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039383,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5142,"divideRate":0.018583,"floatMarketCap":4150720.3422,"shortable":3,"shares":150002,"floatShares":150002,"postHourTrading":{"tag":"盘后","latestPrice":27.88,"preClose":27.6711,"latestTime":"16:10 EDT","volume":6,"amount":166.0266,"timestamp":1789589404374,"change":0.20889999999999986,"changeRate":0.007549392687677753},"overnightTrading":{"tag":"夜盘","latestPrice":27.671100616455078,"preClose":27.671100616455078,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.072,"impliedVolPercentile":0.2709},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":0,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":36.406955,"amplitude":0,"marketValue":329532500,"askSize":500,"bidSize":3000,"askPrice":10.9,"bidPrice":10.37,"week52High":11.245,"week52Low":10,"changeRate5Day":0.003854,"changeRate20Day":0.004822,"changeRate60Day":0.012634,"changeRateWTD":0.003854,"changeRateMTD":0.004822,"changeRateQTD":0.012634,"changeRateYTD":0.020069,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.022933,"volumeRatio":0,"committee":0.714286,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329532500,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":7,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":35.883255,"amplitude":0,"marketValue":326686250,"askSize":100,"bidSize":136834,"askPrice":10.34,"bidPrice":10.32,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.000959,"changeRate20Day":0.003878,"changeRate60Day":0.008789,"changeRateWTD":0.000959,"changeRateMTD":0.00194,"changeRateQTD":0.010763,"changeRateYTD":0.024802,"amount":72.380001,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.32,"pbRate":-28.772255,"volumeRatio":0.00308,"committee":0.998539,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326686250,"shortable":3,"shares":31625000,"floatShares":31625000,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"19:30 EDT","volume":1,"amount":10.33,"timestamp":1789601404590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OASC","nameCN":"OneAscent Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":33.74,"close":33.74,"volume":89,"market":"US","high":33.74,"low":33.74,"preClose":33.74,"open":33.74,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":93621279.64,"askSize":100,"bidSize":100,"askPrice":34.14,"bidPrice":34.04,"week52High":36.05,"week52Low":27.3038,"changeRate5Day":-0.004132,"changeRate20Day":-0.033318,"changeRate60Day":-0.026886,"changeRateWTD":-0.012006,"changeRateMTD":-0.021178,"changeRateQTD":-0.061244,"changeRateYTD":0.145671,"amount":3039.768749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062205,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1586,"divideRate":0.004701,"floatMarketCap":93621279.64,"shortable":3,"shares":2774786,"floatShares":2774786,"postHourTrading":{"tag":"盘后","latestPrice":33.74,"preClose":33.74,"latestTime":"16:10 EDT","volume":5,"amount":168.7,"timestamp":1789589404374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACP","nameCN":"ONEASCENT CORE PLUS BOND ETF","changeRate":0,"change":0,"latestPrice":22.085,"close":22.085,"volume":1300,"market":"US","high":22.085,"low":22.085,"preClose":22.085,"open":22.085,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":268354569.98,"askSize":325,"bidSize":125,"askPrice":22.17,"bidPrice":22.14,"week52High":23.77,"week52Low":22.04,"changeRate5Day":-0.001357,"changeRate20Day":-0.018252,"changeRate60Day":-0.027949,"changeRateWTD":-0.000679,"changeRateMTD":-0.010972,"changeRateQTD":-0.027735,"changeRateYTD":-0.041242,"amount":28802.373695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.192325,"committee":-0.444444,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9789,"divideRate":0.044324,"floatMarketCap":268354569.98,"shortable":3,"shares":12150988,"floatShares":12150988,"postHourTrading":{"tag":"盘后","latestPrice":22.085,"preClose":22.085,"latestTime":"16:10 EDT","volume":6,"amount":132.51,"timestamp":1789589404373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.084999084472656,"preClose":22.084999084472656,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.7829,"impliedVolPercentile":0.996},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.9988,"close":10.9988,"volume":0,"market":"US","high":10.9988,"low":10.9988,"preClose":10.9988,"open":10.9988,"turnoverRate":0,"peRate":40.030154,"amplitude":0,"marketValue":270381300.64,"askSize":500,"bidSize":991,"askPrice":11.5,"bidPrice":10.89,"week52High":12.47,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.025051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000109,"changeRateYTD":0.026956,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.105465,"volumeRatio":0,"committee":0.329309,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247473000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":9,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":100,"bidSize":1,"askPrice":10.8,"bidPrice":10.74,"week52High":10.875,"week52Low":10.45,"changeRate5Day":0.000576,"changeRate20Day":0.002905,"changeRate60Day":0.010432,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":96.878574,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.041404,"committee":-0.980198,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.77,"timestamp":1789589404372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.936},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"NYSE","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":26.7829,"close":26.7829,"volume":9,"market":"US","high":26.7829,"low":26.7829,"preClose":26.7829,"open":26.7829,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":803487,"askSize":1500,"bidSize":1500,"askPrice":26.87,"bidPrice":26.83,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.013463,"changeRate20Day":-0.038271,"changeRate60Day":-0.005831,"changeRateWTD":-0.018589,"changeRateMTD":-0.042603,"changeRateQTD":-0.005831,"changeRateYTD":0.052373,"amount":241.730804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.396592,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":803487,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.0706,"preClose":27.0706,"latestTime":"16:10 EDT","volume":6,"amount":161.2728,"timestamp":1789589404372,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7927},{"symbol":"NYMTO","nameCN":"New York Mortgage","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0}]}}}