| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis All Equity Markets ETFUS AVGE | 98.83 | -0.74% | -0.73 | 92.79K | 9.22M | 2.03% | 1.23B | -2.11% | -2.40% | -0.78% | +15.03% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.88 | -0.74% | -0.84 | 43.58K | 4.94M | 1.57% | 1.90B | -1.92% | -4.23% | +0.33% | +9.20% |
BlackRock Utility & Infrastructure TrustUS BUI | 25.53 | -0.74% | -0.19 | 80.36K | 2.06M | 2.14% | 687.39M | -4.02% | -6.07% | -9.08% | -0.62% |
Hedgeye 130/30 Equity ETFUS HELS | 23.54 | -0.74% | -0.18 | 2K | 53.25K | 0.89% | 18.13M | +0.12% | -2.72% | -3.97% | -4.03% |
VanEck Copper and Green Metals ETFUS EMET | 41.50 | -0.74% | -0.31 | 11.00K | 461.41K | 2.44% | 35.28M | -9.72% | -2.28% | -5.38% | +12.04% |
GraniteShares 2x Short TSLA Daily ETFUS TSDD | 8.04 | -0.74% | -0.06 | 13.63M | 108.00M | 5.79% | 17.92M | +5.37% | -16.60% | +2.94% | +4.01% |
SPDR Dow Jones REIT ETFUS RWR | 108.54 | -0.74% | -0.81 | 157.72K | 17.18M | 2.26% | 1.82B | -1.53% | -4.34% | -2.16% | +10.50% |
Nouveau Monde Graphite Inc.US NMG | 1.34 | -0.74% | -0.01 | 318.27K | 423.88K | 3.18% | 440.86M | -2.19% | -2.19% | -11.26% | -45.97% |
KOVITZ CORE EQUITY ETFUS EQTY | 28.88 | -0.74% | -0.22 | 38.52K | 1.12M | 0.82% | 1.42B | -0.56% | -2.06% | +5.57% | +7.00% |
CelaneseUS CE | 46.87 | -0.74% | -0.35 | 1.69M | 79.64M | 2.90% | 5.14B | +5.44% | +4.97% | -5.75% | +10.86% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.05 | -0.74% | -0.21 | 10.09K | 284.99K | 1.03% | 173.35M | -1.51% | -3.68% | +0.52% | +4.43% |
Core AI Holdings, Inc.US CHAI | 0.2606 | -0.74% | -0.0019 | 419.33K | 108.84K | 4.30% | 6.74M | +2.20% | -4.05% | -68.64% | -84.01% |
American TowerUS AMT | 176.39 | -0.74% | -1.32 | 2.35M | 417.52M | 1.95% | 82.58B | +0.55% | +2.36% | -0.02% | +0.47% |
Vaxcyte, Inc.US PCVX | 58.77 | -0.74% | -0.44 | 1.25M | 73.86M | 2.92% | 8.75B | -1.24% | -1.71% | +12.78% | +27.37% |
BHP BillitonUS BHP | 84.14 | -0.74% | -0.63 | 1.94M | 165.06M | 3.59% | 213.55B | -8.79% | -5.56% | -1.91% | +39.37% |
Urban Edge PropertiesUS UE | 20.03 | -0.74% | -0.15 | 822.56K | 16.54M | 2.23% | 2.52B | -3.84% | -7.74% | -10.38% | +4.38% |
HilltopUS HTH | 38.70 | -0.74% | -0.29 | 497.39K | 19.28M | 3.00% | 2.22B | +0.94% | -0.77% | +1.90% | +14.02% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.35 | -0.74% | -0.70 | 427.45K | 40.05M | 1.38% | 5.41B | -0.21% | +0.31% | +7.21% | +8.23% |
Abrdn Silver ETF TrustUS SIVR | 60.01 | -0.74% | -0.45 | 2.05M | 124.20M | 4.05% | 4.42B | -6.04% | -0.60% | -3.10% | -11.28% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.00 | -0.74% | -0.07 | 6K | 60.23K | 0.20% | 192.77M | -0.20% | +0.40% | +0.10% | 0.00% |