| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WestamericaUS WABC | 59.67 | -0.72% | -0.43 | 306.18K | 18.32M | 2.30% | 1.37B | +2.40% | +0.81% | +2.65% | +24.75% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.88 | -0.72% | -0.28 | 3K | 107.19K | 0.91% | 200.23M | -0.84% | -2.99% | +2.52% | +7.29% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.79 | -0.72% | -0.77 | 35.10K | 3.76M | 0.89% | 384.44M | -1.78% | -1.49% | -2.05% | -4.31% |
Toronto-Dominion BankUS TD | 120.60 | -0.72% | -0.87 | 2.00M | 241.28M | 2.35% | 197.59B | +1.23% | -1.12% | +0.85% | +28.03% |
Invesco S&P 500 Equal Weight Materials ETFUS RSPM | 38.80 | -0.72% | -0.28 | 14.03K | 549.01K | 1.80% | 181.20M | -1.85% | -2.48% | -0.81% | +13.86% |
Alerian Energy Infrastructure ETFUS ENFR | 38.75 | -0.72% | -0.28 | 55.44K | 2.16M | 1.65% | 531.84M | -3.44% | -3.61% | +2.25% | +23.19% |
KingswayUS KWY | 9.68 | -0.72% | -0.07 | 38.51K | 373.58K | 4.10% | 280.30M | +0.31% | -1.12% | -7.19% | -28.03% |
FPA Global Allocation ETFUS FPAA | 25.13 | -0.72% | -0.18 | 2K | 41.82K | 3.36% | 20.98M | -0.87% | -1.80% | +1.11% | +2.15% |
NI Holdings, Inc.US NODK | 15.19 | -0.72% | -0.11 | 28.42K | 433.52K | 2.91% | 311.11M | +0.20% | -0.20% | -3.46% | +14.21% |
Heritage Global Inc.US HGBL | 1.38 | -0.72% | -0.01 | 202.33K | 278.45K | 1.44% | 47.94M | -1.43% | +15.00% | +12.20% | +11.29% |
Brilliant Earth Group, Inc.US BRLT | 1.38 | -0.72% | -0.01 | 30.43K | 42.47K | 2.88% | 139.53M | -4.83% | +10.40% | +31.43% | -21.14% |
REX-Osprey™ DOGE ETFUS DOJE | 7.41 | -0.72% | -0.05 | 3K | 24.51K | 2.41% | 10.93M | -7.58% | +13.88% | -3.42% | -32.10% |
Cathay GeneralUS CATY | 62.00 | -0.72% | -0.45 | 660.79K | 40.97M | 2.92% | 4.14B | +1.08% | -3.43% | +3.42% | +28.13% |
iShares U.S. Consumer Discretionary ETFUS IYC | 96.36 | -0.72% | -0.70 | 77.86K | 7.55M | 1.51% | 1.14B | -1.39% | -5.44% | -3.26% | -6.56% |
Liberty One Spectrum ETFUS SPCT | 27.05 | -0.72% | -0.20 | 3K | 70.15K | 0.23% | 68.17M | -0.65% | -3.43% | +0.01% | +6.06% |
Allegro MicroSystems, Inc.US ALGM | 33.02 | -0.72% | -0.24 | 1.70M | 56.70M | 5.05% | 6.15B | -7.87% | -16.17% | -46.38% | +25.17% |
Cohen & Steers Real Assets Active ETFUS CSRA | 25.16 | -0.72% | -0.18 | 1K | 35.47K | 0.24% | 18.87M | -1.91% | -0.62% | 0.00% | +0.06% |
iShares MSCI Europe Financials ETFUS EUFN | 41.26 | -0.72% | -0.30 | 1.20M | 49.81M | 2.03% | 4.16B | -1.93% | -2.20% | +5.52% | +11.24% |
LifetimeUS LCUT | 8.25 | -0.72% | -0.06 | 241.08K | 2.00M | 3.29% | 189.66M | -6.36% | -16.67% | +0.73% | +108.86% |
Keeley Dividend ETFUS KDVD | 28.31 | -0.72% | -0.21 | 115 | 3.28K | 0.00% | 8.21M | -1.54% | -2.77% | +0.58% | +13.33% |