| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MLP ETFUS MLPA | 56.20 | -0.79% | -0.45 | 281.60K | 15.87M | 2.12% | 2.36B | -2.65% | -1.16% | +7.44% | +16.09% |
EmersonUS EMR | 145.83 | -0.80% | -1.17 | 2.52M | 368.95M | 3.09% | 81.34B | -3.00% | -7.57% | -2.92% | +9.88% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 43.61 | -0.80% | -0.35 | 146.78K | 6.43M | 1.62% | 1.79B | -1.09% | -2.35% | +2.30% | +12.75% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.27 | -0.80% | -0.27 | 37.45K | 1.29M | 2.14% | 173.39M | -2.35% | -1.11% | +5.79% | +12.64% |
Antero Midstream CorporationUS AM | 21.16 | -0.80% | -0.17 | 2.13M | 45.12M | 2.13% | 10.01B | -7.36% | -6.74% | -3.16% | +18.94% |
Invesco RAFI Strategic US ETFUS IUS | 68.91 | -0.80% | -0.55 | 81.63K | 5.66M | 1.40% | 971.68M | -0.17% | -0.69% | +6.07% | +20.56% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 103.23 | -0.80% | -0.83 | 199.10K | 20.68M | 1.84% | 10.99B | -1.76% | -2.85% | +3.15% | +11.00% |
Ingram Micro Holding Corp.US INGM | 26.11 | -0.80% | -0.21 | 2.43M | 63.34M | 2.93% | 6.01B | -0.57% | -5.98% | -7.77% | +22.35% |
C3isUS CISS | 1.24 | -0.80% | -0.01 | 226.41K | 285.08K | 10.00% | 1.85M | -12.68% | -54.74% | -98.54% | -99.90% |
Actinium PharmaceuticalsUS ATNM | 1.24 | -0.80% | -0.01 | 59.77K | 74.98K | 2.80% | 38.90M | +0.81% | +14.81% | +20.39% | -8.82% |
Vanguard S&P 500 Value ETFUS VOOV | 224.26 | -0.80% | -1.81 | 64.93K | 14.64M | 1.50% | 6.66B | -0.76% | -1.84% | +1.94% | +9.48% |
Hartford InsuranceUS HIG | 134.94 | -0.80% | -1.09 | 2.08M | 280.80M | 1.31% | 36.57B | -1.19% | -2.89% | +4.20% | -2.08% |
Principal Value ETFUS PY | 56.98 | -0.80% | -0.46 | 9K | 506.59K | 0.77% | 245.58M | +0.00% | -1.24% | +6.12% | +9.17% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 150.87 | -0.80% | -1.22 | 330 | 50.21K | 0.00% | 30.17M | -1.39% | -4.06% | -1.66% | +16.59% |
WisdomTree Efficient Long Short US Equity FundUS WTLS | 60.18 | -0.80% | -0.49 | 3K | 187.46K | 2.00% | 16.85M | -3.19% | -3.50% | -0.16% | +17.97% |
Jackson Financial IncUS JXN | 137.10 | -0.80% | -1.11 | 923.79K | 127.33M | 4.40% | 9.29B | -0.69% | +1.66% | +25.34% | +28.55% |
High Templar Tech LimitedUS HTT | 2.47 | -0.80% | -0.02 | 68.57K | 170.88K | 2.41% | 382.85M | -1.98% | -0.80% | -20.32% | -30.42% |
AGNC Investment CorpUS AGNC | 9.88 | -0.80% | -0.08 | 39.30M | 389.96M | 3.31% | 11.71B | -5.99% | -9.52% | -4.82% | -7.84% |
ARS Core Equity Portfolio ETFUS ACEP | 19.99 | -0.80% | -0.16 | 33.47K | 675.02K | 1.24% | 100.20M | -2.81% | -3.87% | -0.65% | +22.66% |
UnityUS UNTY | 59.25 | -0.80% | -0.48 | 60.89K | 3.61M | 4.04% | 594.93M | +0.82% | -1.53% | +6.85% | +14.56% |