| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow ETFUS IFLO | 36.34 | -0.81% | -0.30 | 24.13K | 882.73K | 1.75% | 287.11M | -0.82% | +0.17% | +7.92% | +27.59% |
Corgi U.S. Large-Cap 2x Daily ETFUS USLX | 24.04 | -0.81% | -0.20 | 1K | 29.53K | 0.00% | 1.68M | -2.33% | -4.23% | +0.26% | -2.76% |
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 7K | 18.00K | 4.56% | 4.57M | -3.16% | -11.07% | -22.71% | -43.29% |
LyondellBasell Industries NVUS LYB | 64.90 | -0.81% | -0.53 | 4.36M | 282.20M | 3.06% | 20.89B | +0.60% | -0.66% | +10.90% | +49.88% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.26 | -0.81% | -0.19 | 7K | 154.45K | 1.43% | 65.13M | -3.88% | -4.08% | -5.52% | -6.92% |
SiriusPoint Ltd.US SPNT | 24.47 | -0.81% | -0.20 | 1.13M | 27.56M | 2.76% | 2.84B | +0.87% | +3.91% | +7.37% | +11.79% |
Compass DiversifiedUS CODI | 11.01 | -0.81% | -0.09 | 395.38K | 4.36M | 2.39% | 828.35M | -1.87% | -7.32% | +6.58% | +129.38% |
ZIM Integrated Shipping Services Ltd.US ZIM | 29.33 | -0.81% | -0.24 | 741.91K | 21.79M | 1.25% | 3.53B | -0.17% | +2.95% | +16.07% | +38.15% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 18.33 | -0.81% | -0.15 | 296.34K | 5.48M | 2.71% | 2.53B | -3.22% | -3.98% | +1.50% | +1.61% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 64.76 | -0.81% | -0.53 | 24.21K | 1.58M | 1.39% | 3.06B | -1.82% | -1.77% | +0.59% | +7.02% |
Embotelladora Andina SAUS AKO.A | 23.21 | -0.81% | -0.19 | 1K | 34.08K | 3.93% | 3.67B | -4.68% | -3.81% | +3.16% | -0.39% |
Vivani Medical, Inc.US VANI | 1.22 | -0.81% | -0.01 | 142.26K | 174.33K | 2.03% | 110.05M | -7.22% | -15.86% | +7.96% | -0.81% |
James Hardie Industries PLCUS JHX | 26.84 | -0.81% | -0.22 | 17.66M | 480.39M | 5.78% | 15.55B | -7.16% | -8.36% | +9.51% | +29.35% |
Harbor Active Commodity ETFUS ACOM | 24.35 | -0.81% | -0.20 | 232 | 5.69K | 0.33% | 6.69M | +0.35% | +3.89% | +22.65% | +20.58% |
Canaan Inc.US CAN | 0.3044 | -0.81% | -0.0025 | 9.55M | 2.90M | 5.83% | 220.69M | -3.73% | +39.63% | -13.25% | -55.88% |
IamgoldUS IAG | 19.48 | -0.81% | -0.16 | 6.33M | 123.97M | 5.22% | 11.12B | -5.16% | +7.09% | +15.20% | +18.13% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.78 | -0.81% | -0.22 | 41.03K | 1.10M | 0.98% | 25.98M | -0.74% | +1.63% | +4.28% | +7.25% |
ARK Next Generation Internet ETFUS ARKW | 153.37 | -0.81% | -1.26 | 55.73K | 8.59M | 2.10% | 1.79B | -1.76% | +3.08% | +7.05% | +3.82% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.40 | -0.81% | -0.57 | 16.44K | 1.15M | 1.71% | 90.91M | -1.78% | -3.76% | +3.21% | +10.78% |
RPM International IncUS RPM | 99.78 | -0.82% | -0.82 | 754.28K | 75.40M | 2.93% | 12.79B | +0.07% | -9.74% | -7.23% | -4.06% |