| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Dow Jones Global Real Estate ETFUS RWO | 48.10 | -0.80% | -0.39 | 64.68K | 3.13M | 1.65% | 1.21B | -1.94% | -3.97% | -1.74% | +6.84% |
Healthcare Realty Trust IncUS HR | 18.50 | -0.80% | -0.15 | 3.17M | 58.78M | 2.12% | 6.34B | -2.17% | -3.19% | -8.23% | +9.14% |
Hello Group IncUS MOMO | 4.93 | -0.80% | -0.04 | 605.55K | 3.00M | 2.21% | 709.92M | -4.83% | -14.41% | -10.69% | -24.73% |
News CorpUS NWSA | 30.19 | -0.80% | -0.24 | 3.20M | 96.89M | 2.23% | 16.33B | +1.96% | +2.72% | +22.67% | +15.58% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 105.94 | -0.81% | -0.86 | 307.10K | 32.68M | 2.09% | 4.88B | -1.67% | -3.84% | -0.12% | +16.46% |
AB US HIGH DIVIDEND ETFUS HIDV | 89.91 | -0.81% | -0.73 | 863 | 78.07K | 0.07% | 199.61M | -1.92% | -2.80% | +2.50% | +11.47% |
Vistra Energy Corp.US VST | 140.39 | -0.81% | -1.14 | 3.83M | 540.58M | 2.88% | 47.31B | -7.09% | -0.09% | -16.06% | -12.98% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 9.47 | -0.81% | -0.08 | 93.15K | 894.48K | 10.74% | 3.22M | -3.68% | -19.50% | -42.14% | -46.56% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 5.10 | -0.81% | -0.04 | 8K | 39.07K | 2.13% | 3.82M | -3.87% | -5.14% | -24.73% | -63.29% |
ThredUp Inc.US TDUP | 2.46 | -0.81% | -0.02 | 1.88M | 4.66M | 4.64% | 323.08M | -8.89% | -12.46% | -58.38% | -61.50% |
Beamr ImagingUS BMR | 1.23 | -0.81% | -0.01 | 21.58K | 27.03K | 5.24% | 19.10M | -7.52% | -4.65% | -23.12% | -21.66% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 24.59 | -0.81% | -0.20 | 93.49K | 2.32M | 4.36% | 314.80M | -5.39% | -7.73% | -3.53% | +24.38% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.72 | -0.81% | -0.53 | 9K | 580.46K | 1.52% | 443.36M | -0.77% | -1.81% | +3.68% | +19.69% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 130.48 | -0.81% | -1.06 | 15.72K | 2.06M | 1.18% | 281.83M | +0.85% | -1.50% | +8.43% | +2.50% |
Franklin FTSE South Korea ETFUS FLKR | 57.70 | -0.81% | -0.47 | 596.67K | 35.06M | 3.52% | 1.63B | -7.93% | +2.49% | -20.14% | +80.03% |
River City BankUS RCBC | 52.75 | -0.81% | -0.43 | 122.30K | 6.51M | 4.29% | 738.23M | +0.38% | +9.01% | +22.11% | +20.23% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 28.12 | -0.81% | -0.23 | 982 | 27.63K | 0.02% | 40.78M | -2.33% | -3.64% | +0.77% | +9.93% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.02 | -0.81% | -0.93 | 33.56K | 3.85M | 2.11% | 1.81B | -1.68% | -3.91% | -0.61% | +16.63% |
Corporate Office Properties TrustUS CDP | 34.32 | -0.81% | -0.28 | 642.06K | 22.10M | 2.49% | 3.89B | -2.31% | -6.89% | +1.87% | +23.45% |
Miller Value Partners Leverage ETFUS MVPL | 42.60 | -0.81% | -0.35 | 2K | 105.75K | 2.31% | 31.10M | -2.27% | -3.91% | +0.93% | +17.27% |