| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBRE Group IncUS CBRE | 138.44 | -1.19% | -1.67 | 1.10M | 155.66M | 3.88% | 40.09B | -0.89% | -6.01% | +6.53% | -13.90% |
Coupang, Inc.US CPNG | 14.51 | -1.19% | -0.17 | 7.49M | 110.49M | 3.88% | 26.04B | -1.73% | -6.90% | -16.20% | -38.51% |
NeuroPace Inc.US NPCE | 14.08 | -1.19% | -0.17 | 61.62K | 878.54K | 2.81% | 480.04M | -2.90% | -2.70% | -8.39% | -8.81% |
T. Rowe Price Dividend Growth ETFUS TDVG | 48.45 | -1.19% | -0.58 | 31.09K | 1.52M | 1.29% | 1.41B | -1.29% | -3.50% | -0.52% | +7.73% |
Vanguard US Multifactor ETFUS VFMF | 182.59 | -1.19% | -2.20 | 30.95K | 5.69M | 1.82% | 996.91M | -1.23% | -1.88% | +3.98% | +21.14% |
FTI ConsultingUS FCN | 145.17 | -1.19% | -1.75 | 242.27K | 35.38M | 1.41% | 4.01B | -3.81% | -4.15% | +2.95% | -15.02% |
Community HealthcareUS CHCT | 14.48 | -1.19% | -0.17 | 156.02K | 2.27M | 2.53% | 414.76M | -0.10% | -2.13% | -17.29% | -11.85% |
ServiceUS SCI | 80.23 | -1.19% | -0.97 | 570.01K | 46.20M | 2.23% | 10.96B | +0.68% | -2.59% | +9.66% | +2.90% |
Royal Bank of CanadaUS RY | 201.79 | -1.19% | -2.44 | 572.08K | 116.27M | 2.34% | 280.44B | -2.43% | -5.26% | -0.47% | +18.36% |
PHINIA INCUS PHIN | 60.77 | -1.20% | -0.73 | 276.10K | 17.00M | 3.59% | 2.23B | -8.88% | -17.55% | -25.29% | -3.07% |
God Bless America ETFUS YALL | 42.56 | -1.20% | -0.51 | 14.21K | 611.47K | 1.60% | 84.91M | -2.52% | -3.14% | +1.00% | -1.57% |
Horizon Technology FinanceUS HRZN | 4.55 | -1.20% | -0.05 | 595.43K | 2.72M | 4.89% | 304.67M | -5.11% | -10.00% | +9.25% | -29.53% |
A10 NetworksUS ATEN | 26.43 | -1.20% | -0.32 | 570.89K | 15.25M | 3.17% | 1.92B | +6.62% | -0.64% | -21.74% | +49.41% |
Diversified Healthcare TrustUS DHCNL | 18.58 | -1.20% | -0.22 | 3K | 61.01K | 1.28% | 4.49B | +0.32% | -1.06% | -1.95% | +6.17% |
Vanguard Value ETFUS VTV | 220.04 | -1.20% | -2.66 | 2.54M | 563.30M | 1.54% | 187.91B | -1.73% | -2.78% | +0.63% | +15.21% |
City Different Investments Global Equity ETFUS CDIG | 25.71 | -1.20% | -0.31 | 2K | 46.22K | 1.46% | 52.45M | -3.45% | -1.24% | -0.07% | +3.19% |
Sprout Social, Inc.US SPT | 11.15 | -1.20% | -0.13 | 502.78K | 5.64M | 2.39% | 675.21M | +10.02% | +13.61% | +74.14% | -1.11% |
Maze TherapeuticsUS MAZE | 23.94 | -1.20% | -0.29 | 256.53K | 6.22M | 4.04% | 1.32B | -2.60% | -17.82% | -6.37% | -42.22% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 76.76 | -1.20% | -0.93 | 10.58K | 819.16K | 1.71% | 483.59M | -2.18% | -5.34% | -3.56% | +8.66% |
Adt Inc.US ADT | 7.02 | -1.20% | -0.08 | 3.00M | 21.17M | 2.25% | 5.14B | -0.50% | -2.84% | +6.45% | -13.07% |