| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Value ETFUS VTV | 220.04 | -1.20% | -2.66 | 2.54M | 563.39M | 1.54% | 187.91B | -1.73% | -2.78% | +0.63% | +15.21% |
City Different Investments Global Equity ETFUS CDIG | 25.71 | -1.20% | -0.31 | 2K | 46.22K | 1.46% | 52.45M | -3.45% | -1.24% | -0.07% | +3.19% |
Sprout Social, Inc.US SPT | 11.15 | -1.20% | -0.13 | 502.79K | 5.64M | 2.39% | 675.21M | +10.02% | +13.61% | +74.14% | -1.11% |
Maze TherapeuticsUS MAZE | 23.94 | -1.20% | -0.29 | 256.53K | 6.22M | 4.04% | 1.32B | -2.60% | -17.82% | -6.37% | -42.22% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 76.76 | -1.20% | -0.93 | 10.58K | 819.16K | 1.71% | 483.59M | -2.18% | -5.34% | -3.56% | +8.66% |
Adt Inc.US ADT | 7.02 | -1.20% | -0.08 | 3.01M | 21.22M | 2.25% | 5.14B | -0.50% | -2.84% | +6.45% | -13.07% |
Q2 Hldgs IncUS QTWO | 59.36 | -1.20% | -0.72 | 388.24K | 23.20M | 2.08% | 3.71B | -0.72% | -5.54% | +41.03% | -17.74% |
Leverage Shares 2X Long ASTS Daily ETFUS ASTG | 7.17 | -1.20% | -0.09 | 11.15K | 81.12K | 2.62% | 358.50K | -13.25% | -28.92% | 0.00% | -55.80% |
Vanguard Small-Cap Value ETFUS VBR | 237.96 | -1.20% | -2.89 | 271.72K | 65.21M | 2.02% | 36.14B | -1.62% | -3.81% | -0.36% | +12.36% |
Factorial Energy IncUS FAC | 4.94 | -1.20% | -0.06 | 120.82K | 604.33K | 3.60% | 528.69M | -7.84% | +0.41% | -64.71% | -52.02% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 98.70 | -1.20% | -1.20 | 9K | 912.28K | 1.53% | 151.01M | -1.36% | -2.65% | +1.07% | +19.27% |
EvolutionUS EPM | 3.65 | -1.20% | -0.04 | 961.95K | 3.62M | 6.92% | 144.55M | -1.20% | -4.81% | -4.31% | +2.99% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 69.13 | -1.20% | -0.84 | 15.63K | 1.09M | 1.71% | 90.56M | -2.16% | -4.13% | +2.81% | +10.35% |
ServiceUS SCI | 80.23 | -1.20% | -0.97 | 570.28K | 46.22M | 2.23% | 10.96B | +0.67% | -2.59% | +9.66% | +2.89% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.07 | -1.20% | -0.64 | 1.35M | 72.19M | 1.51% | 14.03B | -1.13% | -2.04% | +2.94% | +16.45% |
AramarkUS ARMK | 57.58 | -1.20% | -0.70 | 1.06M | 61.76M | 2.33% | 15.14B | +1.18% | -4.83% | +7.53% | +56.21% |
StandardAero, Inc.US SARO | 22.99 | -1.20% | -0.28 | 2.13M | 49.40M | 2.94% | 7.65B | -5.08% | -14.82% | -15.66% | -19.84% |
908 Devices Inc.US MASS | 9.85 | -1.20% | -0.12 | 185.53K | 1.86M | 5.72% | 407.14M | +1.65% | -2.28% | +13.74% | +87.62% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.23 | -1.20% | -0.22 | 5K | 82.91K | 1.35% | 232.01M | -2.72% | -4.15% | -2.12% | +9.32% |
Prosperity BancsharesUS PB | 70.11 | -1.20% | -0.85 | 799.32K | 56.40M | 2.63% | 8.41B | -1.79% | -5.68% | -2.05% | +1.44% |