| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LONDIAN WASON NEW ENERGY TECH INCUS FOIL | 19.72 | -0.85% | -0.17 | 18.57K | 369.58K | 6.94% | 1.53B | -14.63% | -18.17% | -10.36% | -10.36% |
ProShares Ether ETFUS EETH | 28.97 | -0.86% | -0.25 | 62.65K | 1.81M | 2.40% | 66.34M | -2.98% | +24.50% | +36.71% | -22.12% |
HagertyUS HGTY | 13.90 | -0.86% | -0.12 | 153.51K | 2.15M | 2.43% | 4.78B | +4.83% | +8.51% | +28.23% | +3.42% |
Toll BrothersUS TOL | 133.05 | -0.86% | -1.15 | 447.53K | 60.26M | 2.05% | 12.29B | -1.48% | -6.87% | -12.42% | -1.60% |
Docgo IncUS DCGO | 0.3816 | -0.86% | -0.0033 | 154.94K | 59.28K | 4.39% | 37.68M | +3.14% | -19.70% | -28.46% | -56.53% |
Eastman ChemicalUS EMN | 65.32 | -0.86% | -0.56 | 523.03K | 34.42M | 1.78% | 7.45B | -4.43% | -10.53% | -9.23% | +2.33% |
Healthcare Realty Trust IncUS HR | 18.49 | -0.86% | -0.16 | 1.02M | 18.95M | 1.90% | 6.34B | -2.22% | -3.24% | -8.28% | +9.09% |
OmnicellUS OMCL | 32.35 | -0.86% | -0.28 | 203.84K | 6.66M | 2.61% | 1.47B | -3.83% | -10.06% | -16.36% | -28.59% |
AmdocsUS DOX | 61.77 | -0.86% | -0.53 | 253.01K | 15.64M | 1.04% | 6.42B | +3.27% | +6.71% | +19.49% | -23.28% |
F&G ANNUITIES & LIFE INCUS FG | 23.07 | -0.86% | -0.20 | 217.07K | 5.06M | 2.10% | 3.02B | -3.43% | -9.71% | -15.56% | -25.22% |
Anaptysbio IncUS ANAB | 54.21 | -0.86% | -0.47 | 148.03K | 8.02M | 2.06% | 1.61B | -2.67% | -8.10% | -9.63% | +11.82% |
Icahn Enterprises LPUS IEP | 6.92 | -0.86% | -0.06 | 450.31K | 3.13M | 1.50% | 4.92B | +1.32% | +1.32% | -4.16% | -8.34% |
Daily JournalUS DJCO | 681.75 | -0.86% | -5.91 | 63.53K | 43.25M | 3.10% | 939.05M | +7.02% | +13.52% | +29.31% | +39.90% |
Macy'sUS M | 21.89 | -0.86% | -0.19 | 2.74M | 60.86M | 2.38% | 5.73B | +1.77% | -5.77% | -11.23% | -0.73% |
Centerra Gold Inc.US CGAU | 21.89 | -0.86% | -0.19 | 889.85K | 19.66M | 3.99% | 4.28B | -6.05% | +2.87% | +31.95% | +52.33% |
GSR Crypto Core3 ETFUS BESO | 31.95 | -0.86% | -0.28 | 355 | 11.34K | 0.00% | 10.54M | -3.98% | +23.02% | +30.71% | +22.21% |
Metagenomi Technologies, LLCUS MGX | 1.15 | -0.86% | -0.01 | 69.77K | 80.64K | 2.16% | 43.44M | 0.00% | -4.96% | -3.36% | -29.01% |
Kyverna TherapeuticsUS KYTX | 6.90 | -0.86% | -0.06 | 379.15K | 2.67M | 3.81% | 426.72M | -9.69% | -18.82% | -16.87% | -26.60% |
Chenghe AcquisitionUS KBSX | 1.15 | -0.86% | -0.01 | 14.99K | 16.51K | 10.44% | 51.48M | +15.00% | +15.01% | +0.88% | -17.86% |
FTAI Infrastructure Inc.US FIP | 2.88 | -0.86% | -0.02 | 982.45K | 2.87M | 5.61% | 339.72M | -12.61% | -28.66% | -39.73% | -37.64% |