| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Minnesota Municipal Income FundUS NMS | 10.33 | -1.50% | -0.16 | 30.11K | 312.52K | 1.57% | 66.18M | -3.19% | -9.54% | -14.98% | -11.86% |
M-tron IndustriesUS MPTI | 75.65 | -1.50% | -1.15 | 143.91K | 10.98M | 3.18% | 328.81M | -0.54% | -14.08% | -21.15% | +42.15% |
Velocity Financial, LLCUS VEL | 17.10 | -1.50% | -0.26 | 168.06K | 2.88M | 2.65% | 675.13M | -5.63% | -4.47% | -2.51% | -17.63% |
Savara IncUS SVRA | 5.26 | -1.50% | -0.08 | 1.30M | 6.82M | 3.09% | 1.08B | -4.88% | -2.05% | -4.36% | -12.77% |
Bancreek US Large Cap ETFUS BCUS | 33.57 | -1.50% | -0.51 | 6K | 198.05K | 0.76% | 147.73M | -5.36% | -9.63% | -9.83% | +4.01% |
CharterUS CHTR | 141.20 | -1.50% | -2.15 | 2.69M | 379.84M | 3.39% | 16.80B | -3.12% | -2.01% | +11.86% | -32.36% |
Global Mofy Metaverse LimitedUS GMM | 1.97 | -1.50% | -0.03 | 36.32K | 67.65K | 13.08% | 19.21M | -3.67% | -27.84% | -43.71% | -96.66% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.84 | -1.50% | -0.27 | 56.36K | 1.02M | 1.85% | 194.25M | -1.27% | -2.46% | -4.03% | -4.60% |
Forrester ResearchUS FORR | 11.81 | -1.50% | -0.18 | 152.61K | 1.81M | 2.50% | 224.85M | -3.04% | +5.92% | +76.27% | +45.44% |
OmnicomUS OMC | 79.85 | -1.50% | -1.22 | 2.05M | 164.05M | 1.70% | 21.91B | -1.58% | -6.56% | +11.91% | -1.11% |
MillerKnollUS MLKN | 20.94 | -1.51% | -0.32 | 652.09K | 13.64M | 2.47% | 1.44B | -5.72% | -10.28% | +26.91% | +14.55% |
Rareview Tax Advantaged Income ETFUS RTAI | 19.63 | -1.51% | -0.30 | 1K | 22.18K | 0.00% | 16.59M | -3.90% | -7.00% | -8.53% | -7.09% |
Virginia National Bankshares CorporationUS VABK | 48.42 | -1.51% | -0.74 | 12.06K | 581.98K | 2.28% | 262.56M | +2.91% | +4.83% | +8.30% | +21.51% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 23.54 | -1.51% | -0.36 | 141.41K | 3.35M | 2.90% | 0 | -5.58% | -5.20% | -6.40% | -7.32% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 15.03 | -1.51% | -0.23 | 1.08M | 16.29M | 1.77% | 14.89B | -0.33% | +1.35% | +1.01% | -28.60% |
Avory Foundational ETFUS AVRY | 25.44 | -1.51% | -0.39 | 1K | 37.36K | 0.00% | 66.86M | -0.14% | +0.94% | +8.97% | +0.33% |
Emerging Markets Internet ETFUS EMQQ | 31.86 | -1.51% | -0.49 | 66.97K | 2.14M | 1.24% | 243.76M | -4.03% | -6.37% | +0.73% | -21.06% |
Nuveen Virginia Premium Income Municipal FundUS NPV | 9.68 | -1.51% | -0.15 | 149.25K | 1.46M | 1.93% | 189.73M | -5.38% | -10.78% | -15.16% | -12.56% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.54 | -1.51% | -0.08 | 11.74K | 64.91K | 1.42% | 10.25M | -1.25% | +0.18% | -4.40% | -50.54% |
Banco Santander (Brasil) SAUS BSBR | 5.86 | -1.51% | -0.09 | 4.46M | 26.22M | 1.18% | 43.78B | -1.51% | +2.63% | +12.69% | -4.09% |