| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Huron ConsultingUS HURN | 154.14 | -1.46% | -2.29 | 170.34K | 26.38M | 2.99% | 2.45B | +4.40% | +3.92% | +70.21% | -10.86% |
RegisUS RGS | 27.93 | -1.46% | -0.41 | 561 | 15.80K | 0.00% | 69.79M | +0.61% | +3.06% | +1.86% | +0.65% |
Xcel EnergyUS XEL | 72.49 | -1.46% | -1.08 | 6.81M | 494.96M | 2.39% | 45.22B | -5.71% | -8.48% | -6.36% | -1.85% |
ProShares On-Demand ETFUS OND | 33.63 | -1.47% | -0.50 | 24 | 814.00 | 0.00% | 2.52M | -2.25% | -4.82% | -1.42% | -18.27% |
NEWTEKONE INCUS NEWT | 12.08 | -1.47% | -0.18 | 181.85K | 2.20M | 2.32% | 348.28M | -2.03% | -5.85% | -13.16% | +6.43% |
Truth Social American Icons ETFUS TSIC | 24.46 | -1.47% | -0.37 | 5K | 116.91K | 0.08% | 1.71M | -1.00% | -3.25% | -2.86% | -1.52% |
John B Sanfilippo & SonUS JBSS | 68.31 | -1.47% | -1.02 | 99.76K | 6.82M | 2.12% | 795.42M | -3.57% | -18.47% | -12.47% | -3.24% |
Medline IncUS MDLN | 32.11 | -1.47% | -0.48 | 7.28M | 233.65M | 3.97% | 42.18B | -7.44% | -7.94% | -10.66% | -23.55% |
LKQ CorpUS LKQ | 23.40 | -1.47% | -0.35 | 3.91M | 92.49M | 3.16% | 5.93B | -6.02% | -8.05% | -9.30% | -22.52% |
DNA XUS SONM | 3.02 | -1.47% | -0.05 | 7K | 19.60K | 5.55% | 4.49M | -3.51% | -9.58% | -38.62% | -4.13% |
StifelUS SF | 76.82 | -1.47% | -1.15 | 731.70K | 56.28M | 2.30% | 11.60B | -4.88% | -8.54% | +4.46% | -7.98% |
XPEL, Inc.US XPEL | 46.08 | -1.48% | -0.69 | 159.45K | 7.36M | 1.41% | 1.28B | -7.69% | -7.83% | +1.39% | -7.67% |
Ebang International Holdings Inc.US EBON | 2.00 | -1.48% | -0.03 | 4K | 8.02K | 9.36% | 13.09M | -7.14% | 0.00% | -21.26% | -34.64% |
Ceragon NetworksUS CRNT | 2.00 | -1.48% | -0.03 | 322.75K | 647.50K | 2.46% | 181.75M | -2.44% | -8.26% | -25.93% | -4.76% |
Healthcare Realty Trust IncUS HR | 18.65 | -1.48% | -0.28 | 3.56M | 66.47M | 2.09% | 6.39B | -2.15% | -2.61% | -5.76% | +10.03% |
Sky HarbourUS SKYH | 9.99 | -1.48% | -0.15 | 154.90K | 1.55M | 1.78% | 815.48M | -3.57% | -2.82% | +4.72% | +11.37% |
Amplitech Group Inc.US AMPG | 3.33 | -1.48% | -0.05 | 613.14K | 2.05M | 3.85% | 100.05M | -6.59% | -10.00% | -62.96% | +11.37% |
United States AntimonyUS UAMY | 4.66 | -1.48% | -0.07 | 4.33M | 19.95M | 4.63% | 699.00M | -14.34% | -17.08% | -40.64% | -7.17% |
Acorn Energy, Inc.US ACFN | 20.30 | -1.48% | -0.30 | 28.35K | 574.91K | 4.59% | 51.45M | +4.10% | +4.21% | +24.54% | +34.44% |
Presidio Property TrustUS SQFT | 1.33 | -1.48% | -0.02 | 8K | 10.39K | 3.70% | 1.91M | -0.75% | -8.28% | -50.37% | -60.06% |