| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity NationalUS FNF | 43.62 | -1.51% | -0.67 | 2.99M | 130.41M | 2.26% | 11.74B | -2.31% | -11.22% | -6.83% | -20.10% |
ProShares Ultra MSCI JapanUS EZJ | 68.62 | -1.51% | -1.05 | 499 | 34.20K | 0.10% | 11.67M | -2.33% | -3.09% | -1.87% | +32.32% |
Paramount Gold NevadaUS PZG | 1.30 | -1.52% | -0.02 | 284.62K | 369.69K | 3.46% | 111.52M | -7.80% | -12.16% | +4.84% | +3.17% |
Nucana PLCUS NCNA | 1.30 | -1.52% | -0.02 | 65.81K | 87.11K | 3.79% | 5.41M | -7.14% | -16.13% | -31.94% | -63.89% |
Multi Ways Holdings Ltd.US MWG | 1.30 | -1.52% | -0.02 | 6K | 7.63K | 6.82% | 6.67M | +6.56% | +1.56% | -5.11% | -51.16% |
BlackRock MuniYield New York Quality Fund, Inc.US MYN | 9.02 | -1.52% | -0.14 | 406.91K | 3.68M | 2.29% | 848.99M | -4.35% | -7.58% | -9.98% | -8.98% |
iShares MSCI Singapore ETFUS EWS | 33.13 | -1.52% | -0.51 | 2.04M | 67.59M | 0.68% | 1.31B | -3.33% | -2.33% | +11.21% | +20.43% |
Nutriband Inc.US NTRB | 6.82 | -1.52% | -0.10 | 45.56K | 313.01K | 4.77% | 83.03M | +11.80% | +111.15% | +135.17% | +50.22% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 58.95 | -1.52% | -0.91 | 4K | 216.67K | 0.95% | 745.72M | -7.30% | -15.26% | -10.52% | +7.22% |
National Health InvestorsUS NHI | 69.30 | -1.52% | -1.07 | 293.07K | 20.42M | 2.26% | 3.40B | -2.97% | -5.60% | -2.15% | -9.26% |
ChemedUS CHE | 506.47 | -1.52% | -7.82 | 176.42K | 89.28M | 2.41% | 6.59B | -2.42% | -3.53% | +16.09% | +18.37% |
HudBay MineralsUS HBM | 25.24 | -1.52% | -0.39 | 4.58M | 115.52M | 3.49% | 11.21B | -12.97% | -8.02% | -8.52% | +27.15% |
m+ DualYield Autocall ETFUS MPDY | 23.48 | -1.52% | -0.36 | 34.48K | 814.92K | 2.60% | 15.49M | -3.06% | -6.84% | 0.00% | -7.06% |
Prelude Therapeutics IncUS PRLD | 4.52 | -1.53% | -0.07 | 263.32K | 1.18M | 3.92% | 359.99M | -14.72% | -19.72% | +4.63% | +55.86% |
TalenUS TLN | 282.15 | -1.53% | -4.37 | 881.81K | 249.71M | 3.91% | 13.49B | -13.39% | -20.95% | -35.33% | -24.73% |
Eagle Point Income Company IncUS EIC | 9.68 | -1.53% | -0.15 | 150.57K | 1.47M | 2.75% | 223.06M | -3.59% | -3.30% | -4.16% | -15.16% |
Nu Holdings Ltd.US NU | 14.19 | -1.53% | -0.22 | 59.53M | 845.08M | 2.43% | 68.76B | -7.44% | -3.73% | +11.64% | -15.23% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.28 | -1.53% | -0.33 | 32.13K | 684.07K | 0.51% | 101.91M | -3.27% | -1.58% | +4.10% | +16.10% |
Vertex, Inc.US VERX | 12.89 | -1.53% | -0.20 | 1.66M | 21.51M | 4.09% | 2.09B | -0.23% | +3.37% | +15.92% | -35.45% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 57.32 | -1.53% | -0.89 | 2K | 141.43K | 0.63% | 63.25M | -3.55% | -10.21% | 0.00% | -10.43% |