| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United BreweriesUS CCU | 11.31 | -1.65% | -0.19 | 107.47K | 1.21M | 2.07% | 2.09B | -6.76% | -3.00% | +0.27% | -11.36% |
UberUS UBER | 71.43 | -1.65% | -1.20 | 15.52M | 1.11B | 1.53% | 145.49B | -2.32% | -4.75% | -0.29% | -12.58% |
UMB Financial CorpUS UMBF | 137.46 | -1.65% | -2.31 | 423.40K | 58.47M | 2.36% | 10.44B | -3.57% | -9.54% | +3.31% | +19.49% |
Offerpad SolutionsUS OPAD | 3.57 | -1.65% | -0.06 | 47.94K | 175.21K | 6.13% | 17.25M | -10.75% | -14.80% | -29.59% | -70.50% |
BridgfordUS BRID | 5.95 | -1.65% | -0.10 | 2K | 14.57K | 2.07% | 54.01M | +0.17% | -6.45% | -11.33% | -23.72% |
AMALGAMATED FINANCIAL CORPUS AMAL | 46.99 | -1.65% | -0.79 | 235.46K | 11.10M | 2.89% | 1.41B | -2.55% | -7.54% | +6.90% | +46.71% |
SpokUS SPOK | 10.70 | -1.65% | -0.18 | 140.61K | 1.51M | 2.02% | 223.49M | +0.56% | -2.64% | +1.81% | -18.88% |
HSBC Holdings PLCUS HSBC | 102.22 | -1.65% | -1.72 | 2.30M | 234.41M | 2.15% | 353.51B | -3.80% | -1.52% | +7.63% | +29.94% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 18.95 | -1.66% | -0.32 | 1K | 20.50K | 0.18% | 2.37M | -1.14% | +7.09% | +7.58% | -9.09% |
Asana, Inc.US ASAN | 9.50 | -1.66% | -0.16 | 5.75M | 54.54M | 4.09% | 2.18B | +8.08% | +7.59% | +37.28% | -30.71% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8726 | -1.66% | -0.0147 | 6K | 5.44K | 1.15% | 4.04M | -4.14% | -15.28% | +10.67% | -45.12% |
PPL CorpUS PPL | 33.23 | -1.66% | -0.56 | 6.21M | 207.00M | 1.89% | 24.96B | -5.27% | -7.57% | -6.08% | -5.11% |
AutohomeUS ATHM | 21.35 | -1.66% | -0.36 | 519.56K | 11.15M | 2.40% | 2.46B | -2.20% | -5.07% | +18.02% | -4.09% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 185.23 | -1.66% | -3.13 | 340.95K | 63.18M | 1.94% | 1.36B | -4.17% | -3.02% | -0.47% | +3.27% |
Key TronicUS KTCC | 2.37 | -1.66% | -0.04 | 37.35K | 88.70K | 2.49% | 25.74M | -0.84% | -37.80% | -36.97% | -15.05% |
OmerosUS OMER | 17.17 | -1.66% | -0.29 | 1.66M | 28.14M | 5.15% | 1.24B | -10.20% | -1.09% | +67.02% | -0.03% |
YieldMax MRNA Option Income Strategy ETFUS MRNY | 32.54 | -1.66% | -0.55 | 165.52K | 5.38M | 3.26% | 141.71M | +0.15% | +104.91% | +76.85% | +121.36% |
OPENLANE Inc.US OPLN | 34.89 | -1.66% | -0.59 | 1.07M | 37.45M | 1.27% | 4.28B | -0.23% | -0.57% | -8.35% | +17.16% |
Franklin FTSE India ETFUS FLIN | 34.28 | -1.66% | -0.58 | 348.05K | 11.94M | 0.47% | 2.55B | -2.81% | -3.92% | -3.35% | -11.17% |
Envela CorporationUS ELA | 13.00 | -1.66% | -0.22 | 81.76K | 1.06M | 4.80% | 337.53M | -7.54% | -17.83% | -52.69% | -2.84% |