| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Technology and Private Equity Term TrustUS BTX | 8.46 | -1.83% | -0.16 | 705.00K | 6.04M | 3.61% | 987.37M | -6.10% | -8.54% | -9.42% | +28.38% |
McDonald'sUS MCD | 252.78 | -1.83% | -4.71 | 4.79M | 1.22B | 1.97% | 178.88B | -1.18% | -4.80% | -9.27% | -17.29% |
TimesSquare Quality Mid Cap Growth ETFUS TSCM | 18.77 | -1.83% | -0.35 | 813 | 15.41K | 0.00% | 41.67M | -6.26% | -11.92% | -8.77% | -5.09% |
Duff & Phelps Global Utility IncomeUS DPG | 13.40 | -1.83% | -0.25 | 62.74K | 846.60K | 2.20% | 482.36M | -5.57% | -9.40% | -4.96% | +5.43% |
Cosan SAUS CSAN | 2.68 | -1.83% | -0.05 | 4.00M | 10.89M | 3.30% | 2.66B | -10.67% | +6.35% | +0.75% | -32.15% |
AN2 Therapeutics, Inc.US ANTX | 5.36 | -1.83% | -0.10 | 156.80K | 830.48K | 5.49% | 202.27M | -10.37% | -6.46% | +7.20% | +370.18% |
Haverty FurnitureUS HVT | 27.32 | -1.83% | -0.51 | 89.97K | 2.47M | 1.69% | 426.02M | -2.46% | -3.94% | +12.24% | +16.95% |
Anthropic AI Lab Ecosystem ETFUS ANTW | 23.57 | -1.83% | -0.44 | 40.78K | 969.85K | 2.58% | 11.08M | -6.84% | -6.75% | 0.00% | -6.51% |
BeldenUS BDC | 111.33 | -1.83% | -2.08 | 668.33K | 74.94M | 5.03% | 4.34B | -8.78% | -19.09% | -9.68% | -4.48% |
CALERES INCUS CAL | 12.31 | -1.83% | -0.23 | 571.66K | 7.05M | 2.79% | 424.76M | +2.33% | -7.30% | -6.32% | +1.15% |
PROSHARES ULTRA CONSUMER STAPLESUS UGE | 18.58 | -1.83% | -0.35 | 7K | 133.39K | 0.71% | 10.41M | -1.16% | -2.76% | -0.65% | +11.14% |
Rafael Holdings, Inc.US RFL | 2.14 | -1.83% | -0.04 | 76.69K | 163.74K | 5.96% | 110.79M | -11.93% | +14.44% | -21.61% | +81.36% |
ALPS Medical Breakthroughs ETFUS SBIO | 62.54 | -1.84% | -1.17 | 79.30K | 4.96M | 3.11% | 229.84M | -6.40% | -7.78% | +13.48% | +22.10% |
Funko Inc.US FNKO | 5.34 | -1.84% | -0.10 | 1.63M | 8.67M | 4.23% | 298.65M | -5.99% | -12.32% | -2.55% | +57.06% |
JBS NVUS JBS | 12.28 | -1.84% | -0.23 | 4.80M | 59.02M | 2.72% | 13.15B | -4.58% | -8.63% | +2.93% | -14.84% |
Ares Management LPUS ARES | 129.10 | -1.84% | -2.42 | 1.35M | 174.57M | 2.78% | 42.64B | -6.87% | -8.66% | -0.19% | -20.13% |
Ready Capital CorpUS RC | 1.60 | -1.84% | -0.03 | 901.87K | 1.47M | 3.07% | 264.35M | -6.43% | -5.88% | -8.57% | -26.61% |
Cheer Holding, Inc.US CHR | 1.60 | -1.84% | -0.03 | 9K | 13.70K | 6.14% | 3.75M | -10.11% | -13.51% | -22.33% | -58.33% |
Alpine Global Dynamic Dividend FundUS AGD | 11.73 | -1.84% | -0.22 | 121.04K | 1.43M | 1.84% | 306.37M | -3.22% | -6.08% | -5.02% | +0.60% |
Motley Fool Mid-Cap Growth ETFUS TMFM | 21.45 | -1.84% | -0.40 | 2K | 33.06K | 0.82% | 108.68M | -1.81% | -6.75% | +2.42% | -8.51% |