| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diageo PLCUS DEO | 86.80 | -1.79% | -1.58 | 650.39K | 56.51M | 0.95% | 48.31B | -0.39% | -5.47% | +7.89% | +0.61% |
Korea Fund IncUS KF | 62.57 | -1.79% | -1.14 | 32.08K | 2.04M | 4.48% | 261.05M | -7.07% | -5.84% | -21.84% | +72.27% |
Castellan Targeted Equity ETFUS CTEF | 85.08 | -1.79% | -1.55 | 21.10K | 1.80M | 0.79% | 627.02M | -3.52% | -6.87% | -8.34% | +27.42% |
Dominari HoldingsUS DOMH | 2.19 | -1.79% | -0.04 | 95.56K | 212.56K | 3.14% | 53.09M | +8.42% | -15.44% | -35.01% | -55.76% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 17.42 | -1.79% | -0.32 | 128.34K | 2.24M | 5.58% | 24.91M | -21.42% | -40.01% | -61.52% | -14.31% |
Elevra LithiumUS ELVR | 46.50 | -1.80% | -0.85 | 66.23K | 3.10M | 2.61% | 902.17M | -17.45% | -28.45% | -46.52% | -11.55% |
Happen IncUS HAPN | 16.41 | -1.80% | -0.30 | 2.05M | 33.65M | 2.75% | 1.89B | -6.17% | -14.49% | -14.58% | -13.36% |
PEOPLE INCUS PPLI | 38.27 | -1.80% | -0.70 | 833.90K | 32.10M | 1.99% | 2.85B | -0.29% | -3.11% | -10.42% | -2.12% |
Stran & Company, Inc.US SWAG | 1.64 | -1.80% | -0.03 | 8K | 12.85K | 3.59% | 30.65M | -4.65% | -13.68% | -24.42% | -1.20% |
Lowe'sUS LOW | 194.61 | -1.80% | -3.56 | 4.09M | 798.35M | 1.85% | 109.17B | -3.08% | -9.82% | -12.42% | -19.30% |
TiptreeUS TIPT | 17.49 | -1.80% | -0.32 | 174.24K | 3.06M | 1.57% | 651.32M | -2.67% | -1.69% | 0.00% | -4.27% |
Motorsport Games Inc.US MSGM | 4.37 | -1.80% | -0.08 | 79.97K | 355.76K | 4.49% | 20.05M | -8.96% | +12.63% | +10.35% | +37.85% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | -1.80% | -0.21 | 105 | 1.19K | 0.00% | 268.54M | 0.00% | -1.53% | +2.36% | +7.62% |
Valneva SEUS VALN | 6.55 | -1.80% | -0.12 | 23.77K | 155.80K | 2.40% | 621.50M | -4.38% | -7.22% | +21.75% | -25.74% |
AsburyUS ABG | 205.15 | -1.80% | -3.76 | 173.60K | 35.83M | 1.95% | 3.68B | -3.64% | -1.63% | +4.11% | -11.77% |
ADC Therapeutics SAUS ADCT | 1.09 | -1.80% | -0.02 | 1.26M | 1.33M | 8.11% | 138.48M | -16.15% | -0.91% | 0.00% | -69.12% |
StandardUS SMP | 37.56 | -1.80% | -0.69 | 190.59K | 7.18M | 2.90% | 836.21M | -4.81% | -3.10% | -4.69% | +1.93% |
Ranpak HoldingsUS PACK | 3.81 | -1.80% | -0.07 | 664.09K | 2.52M | 3.22% | 325.87M | -11.19% | -27.29% | -48.09% | -29.57% |
Safe Pro Group IncUS SPAI | 4.35 | -1.81% | -0.08 | 87.31K | 388.16K | 6.32% | 88.58M | -9.94% | -26.27% | -9.94% | +4.57% |
Leverage Shares 2X Long TEL Daily ETFUS TELG | 12.31 | -1.81% | -0.23 | 12 | 151.00 | 0.00% | 184.59K | -4.37% | -15.80% | -19.04% | -20.71% |