| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Affirm Holdings, Inc.US AFRM | 72.09 | -1.76% | -1.29 | 3.49M | 252.69M | 4.72% | 24.32B | +0.01% | -3.26% | -2.48% | -3.14% |
ShinhanUS SHG | 82.63 | -1.76% | -1.48 | 131.01K | 10.81M | 1.50% | 39.05B | -1.09% | +8.84% | +23.98% | +54.07% |
Acushnet Holdings Corp.US GOLF | 83.10 | -1.76% | -1.49 | 289.00K | 24.09M | 2.07% | 4.87B | -3.14% | -8.34% | -22.86% | +4.11% |
YHN Acquisition I LtdUS YHNA | 11.15 | -1.76% | -0.20 | 2K | 20.87K | 0.22% | 47.79M | +0.91% | +1.73% | +2.48% | +5.09% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 25.03 | -1.77% | -0.45 | 45.48K | 1.14M | 1.65% | 48.81M | -2.98% | -4.61% | -4.06% | -5.44% |
Constellation Energy CorpUS CEG | 259.89 | -1.77% | -4.68 | 2.96M | 772.60M | 2.75% | 92.00B | -13.09% | -6.58% | -5.17% | -26.43% |
Century CasinosUS CNTY | 1.11 | -1.77% | -0.02 | 38.67K | 43.69K | 2.65% | 31.31M | -5.93% | -12.25% | -21.28% | -16.54% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 14.19 | -1.77% | -0.26 | 1.43M | 20.34M | 2.41% | 1.49B | -11.75% | -9.73% | -10.53% | +0.21% |
Corgi Buy Now Pay Later ETFUS LATR | 26.86 | -1.77% | -0.48 | 192 | 5.17K | 0.00% | 940.27K | -2.16% | -5.10% | +3.89% | +9.97% |
ATA Creativity GlobalUS AACG | 0.8615 | -1.77% | -0.0156 | 4K | 3.62K | 10.26% | 37.07M | -9.32% | -14.70% | -20.16% | +9.01% |
Neuberger Berman Next Generation Connectivity Fund IncUS NBXG | 14.92 | -1.78% | -0.27 | 189.62K | 2.85M | 2.63% | 1.18B | -4.05% | -5.75% | -13.66% | +3.32% |
Unilever PLCUS UL | 62.44 | -1.78% | -1.13 | 2.86M | 179.34M | 0.88% | 135.28B | -1.73% | +1.98% | +6.92% | -4.53% |
TG TherapeuticsUS TGTX | 53.04 | -1.78% | -0.96 | 1.76M | 93.48M | 3.54% | 8.12B | -4.84% | +7.63% | -0.34% | +77.93% |
Bilibili Inc.US BILI | 15.46 | -1.78% | -0.28 | 2.01M | 31.00M | 1.91% | 6.45B | -4.57% | -10.27% | -10.12% | -37.13% |
TylerUS TYL | 353.13 | -1.78% | -6.41 | 658.50K | 232.55M | 3.70% | 14.46B | +1.53% | +10.19% | +26.61% | -22.21% |
Maze TherapeuticsUS MAZE | 24.23 | -1.78% | -0.44 | 437.40K | 10.63M | 3.22% | 1.34B | -8.12% | -13.31% | -5.65% | -41.52% |
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.84 | -1.78% | -0.40 | 1K | 31.95K | 1.57% | 327.60K | -9.43% | -12.89% | -14.45% | -14.12% |
WaFdUS WAFD | 33.01 | -1.79% | -0.60 | 1.58M | 52.47M | 2.48% | 2.44B | -3.70% | -12.58% | -9.51% | +3.06% |
Tradr 2X Long Innovation 100 Monthly ETFUS MQQQ | 218.68 | -1.79% | -3.98 | 56.03K | 12.28M | 0.37% | 258.48M | -4.09% | -7.54% | -12.00% | +20.51% |
Runway Growth Finance Corp.US RWAY | 6.60 | -1.79% | -0.12 | 417.60K | 2.76M | 2.23% | 276.61M | +0.46% | +2.33% | +18.49% | -26.09% |