| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZillowUS Z | 32.52 | -1.99% | -0.66 | 1.76M | 57.22M | 2.88% | 7.32B | +0.49% | -3.56% | +1.28% | -52.33% |
Lee EnterprisesUS LEE | 7.39 | -1.99% | -0.15 | 28.41K | 211.57K | 3.32% | 164.38M | -3.78% | -10.32% | -20.37% | +54.28% |
Moderna, Inc.US MRNA | 143.77 | -1.99% | -2.92 | 8.41M | 1.21B | 5.14% | 57.40B | +2.45% | +123.04% | +124.78% | +387.52% |
Bausch + Lomb Corp.US BLCO | 17.23 | -1.99% | -0.35 | 361.55K | 6.26M | 2.84% | 6.14B | -2.82% | +1.35% | +15.87% | +0.88% |
Oxford Lane Capital CorpUS OXLC | 9.35 | -1.99% | -0.19 | 1.88M | 17.62M | 4.14% | 907.97M | -2.71% | -0.53% | +12.38% | -36.13% |
Tortoise Energy Infrastructure CorporationUS TYG | 43.24 | -1.99% | -0.88 | 136.98K | 5.96M | 2.56% | 1.10B | +0.79% | -2.41% | +1.67% | +5.72% |
CarnivalUS CCL | 22.11 | -1.99% | -0.45 | 19.61M | 434.39M | 3.95% | 30.28B | -4.70% | -20.27% | -28.38% | -27.60% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 12.02 | -2.00% | -0.24 | 48.00K | 577.87K | 3.34% | 6.07M | -2.08% | -15.45% | -16.50% | -20.58% |
CapsoVision, Inc.US CV | 6.38 | -2.00% | -0.13 | 250.55K | 1.63M | 5.99% | 317.97M | +0.31% | -1.01% | -3.48% | -40.32% |
FabrinetUS FN | 374.91 | -2.00% | -7.64 | 767.17K | 289.19M | 4.43% | 13.43B | -9.94% | -37.37% | -34.66% | -17.65% |
Walt DisneyUS DIS | 106.42 | -2.00% | -2.17 | 8.92M | 952.53M | 2.21% | 183.75B | +1.29% | +2.82% | +2.44% | -6.46% |
Texas Community Bancshares IncUS TCBS | 17.15 | -2.00% | -0.35 | 9K | 155.79K | 1.14% | 49.48M | -1.94% | -1.49% | -3.54% | -4.56% |
Brighthouse Financial IncUS BHF | 49.00 | -2.00% | -1.00 | 2.06M | 100.80M | 3.79% | 2.82B | -6.20% | -12.09% | -22.53% | -24.37% |
GoDaddyUS GDDY | 102.38 | -2.00% | -2.09 | 1.92M | 198.11M | 2.77% | 13.00B | +10.23% | +10.84% | +32.89% | -17.49% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 31.91 | -2.00% | -0.65 | 5K | 162.43K | 0.74% | 32.55M | +0.34% | +1.76% | +25.78% | -18.85% |
Avalyn PharmaUS AVLN | 34.28 | -2.00% | -0.70 | 227.18K | 7.68M | 8.40% | 1.52B | -8.88% | -10.38% | +9.00% | +90.44% |
Barnes & Noble EducationUS BNED | 10.77 | -2.00% | -0.22 | 247.82K | 2.67M | 2.68% | 373.11M | -12.08% | -9.27% | -2.18% | +17.19% |
Ouster Inc.US OUST | 32.79 | -2.00% | -0.67 | 2.33M | 76.60M | 4.63% | 2.36B | -12.54% | -31.87% | -29.59% | +51.53% |
MAX S&P 500 4X Leveraged ETNUS SPYU | 32.77 | -2.00% | -0.67 | 529.54K | 17.41M | 2.21% | 524.32M | -5.01% | -10.10% | -2.38% | +19.51% |
Cogent Biosciences, Inc.US COGT | 32.74 | -2.01% | -0.67 | 1.71M | 56.48M | 3.71% | 5.68B | -7.20% | -13.55% | -5.21% | -7.83% |