| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pembina PipelineUS PBA | 47.27 | +0.43% | +0.20 | 1.35M | 63.65M | 1.36% | 27.47B | -3.84% | -2.86% | +2.43% | +24.20% |
TrueShares Equity Hedge ETFUS ONEH | 24.56 | +0.43% | +0.10 | 1K | 36.02K | 0.94% | 30.21M | -0.12% | -0.47% | -0.95% | -1.76% |
Consolidated WaterUS CWCO | 28.15 | +0.43% | +0.12 | 102.08K | 2.86M | 1.62% | 450.76M | -1.75% | -6.32% | -5.82% | -20.23% |
Fate TherapeuticsUS FATE | 2.35 | +0.43% | +0.01 | 828.19K | 1.93M | 5.56% | 282.00M | -6.00% | -10.31% | +12.44% | +139.16% |
HopeUS HOPE | 14.11 | +0.43% | +0.06 | 880.77K | 12.42M | 1.25% | 1.81B | +0.93% | -1.74% | +9.89% | +28.74% |
OpenAI Lab Ecosystem ETFUS OAIW | 23.53 | +0.43% | +0.10 | 5K | 116.74K | 1.05% | 4.24M | -6.81% | -6.27% | 0.00% | -6.81% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.35 | +0.43% | +0.14 | 16.34K | 544.78K | 0.42% | 581.96M | -1.45% | -0.15% | +6.93% | +26.13% |
WaterstoneUS WSBF | 21.26 | +0.43% | +0.09 | 140.04K | 2.98M | 1.37% | 383.81M | +0.38% | +0.76% | +10.67% | +28.46% |
Telephone and DataUS TDS | 37.83 | +0.42% | +0.16 | 1.63M | 61.76M | 1.31% | 4.35B | -0.26% | +9.59% | -4.45% | -7.73% |
AgenusUS AGEN | 7.16 | +0.42% | +0.03 | 779.52K | 5.50M | 5.33% | 322.35M | -3.63% | +0.14% | +138.67% | +128.03% |
Ardagh Metal Packaging S.A.US AMBP | 4.80 | +0.42% | +0.02 | 1.39M | 6.62M | 2.30% | 2.87B | -2.64% | -8.05% | +10.60% | +17.07% |
Churchill Capital Corp XIUS CCXI | 12.05 | +0.42% | +0.05 | 4.57M | 55.48M | 6.08% | 671.19M | -11.40% | -29.94% | +16.93% | +20.50% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.07 | +0.42% | +0.05 | 2.81M | 33.99M | 1.10% | 1.35B | -5.85% | -7.79% | -7.72% | -17.39% |
AmeriServUS ASRV | 4.83 | +0.42% | +0.02 | 2K | 8.82K | 3.32% | 81.94M | +3.87% | -7.82% | +24.16% | +51.41% |
EnbridgeUS ENB | 48.36 | +0.42% | +0.20 | 5.90M | 285.72M | 1.57% | 105.49B | -4.20% | -4.39% | -11.35% | +1.11% |
AgEagle Aerial Systems, Inc.US UAVS | 0.9442 | +0.41% | +0.0039 | 553.19K | 527.30K | 5.09% | 59.40M | -12.57% | +2.63% | +0.19% | +16.02% |
Infracap Mlp ETFUS AMZA | 50.86 | +0.41% | +0.21 | 32.27K | 1.63M | 2.23% | 492.83M | -0.72% | +1.84% | +11.78% | +28.73% |
Invesco DB Precious Metals FundUS DBP | 98.98 | +0.41% | +0.41 | 15.91K | 1.58M | 0.93% | 227.66M | -2.04% | -2.96% | +0.66% | -3.73% |
Bluerock Homes TrustUS BHM | 8.47 | +0.41% | +0.03 | 2K | 19.29K | 4.21% | 34.79M | +0.89% | -1.91% | -6.67% | -20.57% |
ForestarUS FOR | 26.94 | +0.41% | +0.11 | 240.28K | 6.45M | 3.47% | 1.37B | -0.52% | -7.61% | -8.09% | +9.38% |