| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long CRDO Daily ETFUS CRDU | 5.57 | +0.45% | +0.03 | 3.60M | 20.37M | 6.67% | 96.72M | -20.54% | -75.03% | -77.59% | -50.65% |
TRINITY CAPITAL INC7.875% NTS 30/09/2029US TRNI | 25.05 | +0.45% | +0.11 | 30.28K | 758.22K | 0.52% | 34.72M | -1.38% | -0.79% | -0.63% | -0.87% |
CiveoUS CVEO | 33.56 | +0.45% | +0.15 | 59.60K | 2.00M | 2.10% | 346.91M | -1.70% | -0.53% | -0.09% | +46.74% |
ProShares Short MSCI EAFEUS EFZ | 22.85 | +0.45% | +0.10 | 3K | 75.38K | 0.44% | 10.34M | +2.32% | +3.32% | -0.80% | -9.82% |
Diversified Healthcare TrustUS DHCNL | 18.81 | +0.45% | +0.08 | 5K | 91.62K | 0.83% | 4.54B | -0.90% | +0.24% | -1.03% | +7.46% |
Charles SchwabUS SCHW | 107.79 | +0.45% | +0.48 | 9.20M | 993.54M | 2.47% | 186.37B | +0.86% | -2.52% | +17.55% | +7.89% |
MitekUS MITK | 17.98 | +0.45% | +0.08 | 509.36K | 9.12M | 4.25% | 814.49M | +0.84% | -2.97% | +4.20% | +70.43% |
Toronto-Dominion BankUS TD | 121.47 | +0.45% | +0.54 | 1.35M | 163.69M | 1.49% | 199.02B | +0.79% | -2.31% | +1.83% | +28.95% |
Horizon Technology Finance CorpUS HTFC | 24.89 | +0.45% | +0.11 | 11.94K | 297.59K | 0.81% | 0 | -1.20% | -0.32% | +0.12% | +0.16% |
ItronUS ITRI | 92.30 | +0.45% | +0.41 | 588.80K | 54.19M | 1.77% | 4.04B | -4.42% | -8.26% | +14.22% | -0.60% |
IngredionUS INGR | 99.07 | +0.45% | +0.44 | 613.00K | 60.60M | 1.70% | 6.24B | -1.62% | -4.36% | +1.16% | -10.15% |
AltriaUS MO | 69.81 | +0.45% | +0.31 | 10.50M | 732.90M | 2.99% | 116.58B | +2.41% | +9.15% | +1.00% | +21.07% |
Long Table Growth CorpUS LTGR | 9.98 | +0.45% | +0.04 | 220 | 2.19K | 0.00% | 229.64M | +0.44% | +0.55% | 0.00% | +0.45% |
SunocoCorpUS SUNC | 81.30 | +0.44% | +0.36 | 352.27K | 28.70M | 1.90% | 4.19B | -0.27% | +7.74% | +28.88% | +64.98% |
SEI Select Emerging Markets Equity ETFUS SEEM | 38.42 | +0.44% | +0.17 | 33.04K | 1.27M | 0.52% | 664.74M | -4.17% | -2.21% | -6.96% | +23.44% |
Hedgeye Fourth Turning ETFUS HEFT | 26.55 | +0.44% | +0.12 | 3K | 70.54K | 0.53% | 80.18M | +0.02% | -0.57% | +0.23% | +5.02% |
ProShares Short MidCap 400US MYY | 15.85 | +0.44% | +0.07 | 6K | 98.95K | 0.38% | 3.47M | +2.72% | +7.24% | +3.48% | -9.54% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.33 | +0.44% | +0.05 | 41.80K | 475.58K | 2.13% | 135.15M | -4.23% | -3.57% | 0.00% | +5.40% |
Nutanix Inc.US NTNX | 67.99 | +0.44% | +0.30 | 1.79M | 121.81M | 3.69% | 18.29B | +0.74% | +3.55% | +44.97% | +31.53% |
VanEck Steel ETFUS SLX | 106.58 | +0.44% | +0.47 | 7K | 727.07K | 0.56% | 167.33M | -4.15% | -1.59% | +1.17% | +25.60% |