| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Materialise NVUS MTLS | 7.66 | +0.39% | +0.03 | 104.35K | 797.60K | 1.41% | 452.45M | +1.32% | +13.82% | +14.16% | +38.02% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.22 | +0.39% | +0.04 | 27.90K | 284.52K | 1.54% | 233.23M | -0.29% | +7.81% | -0.20% | -1.06% |
American Financial Group, Inc.US AFGC | 17.89 | +0.39% | +0.07 | 10K | 176.55K | 1.40% | 0 | +0.62% | -0.17% | +0.17% | -5.79% |
PowellUS POWL | 171.37 | +0.39% | +0.67 | 993.01K | 170.67M | 4.82% | 6.24B | -6.09% | -21.65% | -42.34% | +61.27% |
Oceanhawk Acquisition CorpUS OHACU | 10.24 | +0.39% | +0.04 | 2K | 23.61K | 0.34% | 158.59M | +0.00% | +0.99% | +0.69% | +2.40% |
GracoUS GGG | 76.84 | +0.39% | +0.30 | 1.51M | 115.61M | 1.23% | 12.44B | -0.25% | -5.78% | +1.07% | -6.26% |
Federal Agricultural MortgageUS AGM | 224.48 | +0.39% | +0.87 | 107.29K | 23.95M | 2.75% | 2.44B | -0.71% | -3.12% | +22.35% | +27.86% |
Micron TechnologyUS MU | 927.60 | +0.39% | +3.57 | 20.43M | 19.01B | 2.69% | 1.05T | -7.26% | -8.32% | -18.20% | +225.01% |
T-Rex 2X Long KTOS Daily Target ETFUS KTUP | 5.20 | +0.39% | +0.02 | 339.75K | 1.79M | 10.97% | 9.05M | -2.99% | -45.44% | -33.33% | -77.51% |
AvalonUS AWX | 2.60 | +0.39% | +0.01 | 2K | 4.24K | 1.16% | 10.14M | -2.99% | -6.14% | +7.00% | -3.35% |
OTG Acquisition Corp. IUS OTGAU | 10.41 | +0.39% | +0.04 | 2K | 15.83K | 0.24% | 299.55M | +0.39% | +0.48% | +1.07% | +2.16% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.41 | +0.39% | +0.04 | 5K | 48.06K | 0.00% | 89.79M | +0.10% | +0.39% | +0.87% | +2.87% |
Peace Acquisition Corp.US PECEU | 10.42 | +0.39% | +0.04 | 3K | 32.76K | 1.16% | 87.92M | +1.26% | +1.26% | -3.07% | +4.20% |
Global X Defense Tech ETFUS SHLD | 62.57 | +0.39% | +0.24 | 626.28K | 39.09M | 1.80% | 6.91B | -0.24% | -10.58% | +0.43% | -3.43% |
Johnson ControlsUS JCI | 138.29 | +0.38% | +0.53 | 5.15M | 712.49M | 2.40% | 83.77B | -5.52% | -10.15% | -4.51% | +15.48% |
Direxion Daily PLTR Bear 1X SharesUS PLTD | 5.22 | +0.38% | +0.02 | 30.72M | 159.88M | 4.04% | 33.54M | -1.51% | -1.69% | -36.03% | -20.79% |
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 5.22 | +0.38% | +0.02 | 577.86K | 3.05M | 8.08% | 30.22M | -10.92% | -40.55% | -54.61% | -80.18% |
SmartFinancial, IncUS SMBK | 52.28 | +0.38% | +0.20 | 72.59K | 3.79M | 1.30% | 890.22M | +2.01% | +0.60% | +17.09% | +41.34% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.71 | +0.38% | +0.06 | 27.94K | 438.92K | 0.64% | 11.78M | +4.52% | +6.75% | +11.46% | +18.39% |
Roundhill Memory ETFUS DRAM | 55.01 | +0.38% | +0.21 | 19.71M | 1.09B | 2.85% | 24.15B | -9.97% | -8.91% | -28.29% | +103.74% |