| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.83 | +0.47% | +0.13 | 2K | 71.37K | 0.17% | 19.31M | +1.56% | -1.14% | -3.67% | +5.29% |
Aurora Mobile LtdUS JG | 6.50 | +0.46% | +0.03 | 3K | 17.36K | 7.73% | 38.76M | +1.72% | +17.12% | +58.54% | +4.00% |
NVE CorpUS NVEC | 97.71 | +0.46% | +0.45 | 93.61K | 9.15M | 2.70% | 472.64M | -4.18% | -19.31% | -11.54% | +64.69% |
Willis Lease FinanceUS WLFC | 54.31 | +0.46% | +0.25 | 150.75K | 8.12M | 5.59% | 1.15B | -5.43% | -7.05% | -21.07% | +20.12% |
AflacUS AFL | 117.55 | +0.46% | +0.54 | 2.20M | 258.22M | 1.49% | 59.01B | +2.08% | -2.84% | +1.80% | +6.60% |
iShares MSCI Agriculture Producers ETFUS VEGI | 48.01 | +0.46% | +0.22 | 95.32K | 4.58M | 1.30% | 172.84M | -1.40% | +8.35% | +11.39% | +24.48% |
MFS Multi-Market Income FundUS MMT | 4.37 | +0.46% | +0.02 | 800.97K | 3.50M | 3.22% | 506.89M | -1.80% | -2.24% | -2.24% | -6.02% |
Stag IndustrialUS STAG | 37.15 | +0.46% | +0.17 | 1.01M | 37.47M | 1.54% | 7.16B | -1.09% | +0.95% | -1.72% | +1.06% |
Great Elm CapitalUS GEG | 2.19 | +0.46% | +0.01 | 18.05K | 39.19K | 2.29% | 68.67M | -0.45% | +1.86% | -20.65% | -14.12% |
RLJ LodgingUS RLJ | 10.97 | +0.46% | +0.05 | 1.56M | 17.10M | 1.97% | 1.67B | +2.62% | -0.90% | -4.02% | +47.25% |
Short S&P 500 ProsharesUS SH | 32.93 | +0.46% | +0.15 | 7.24M | 238.14M | 0.53% | 920.01M | +1.26% | +2.49% | -1.05% | -8.60% |
Marcus & MillichapUS MMI | 30.85 | +0.46% | +0.14 | 122.06K | 3.75M | 2.30% | 1.17B | -1.53% | -0.58% | +5.22% | +13.05% |
Global X Dorsey Wright Thematic ETFUS GXDW | 24.19 | +0.46% | +0.11 | 88 | 2.11K | 0.00% | 6.29M | -0.53% | -2.12% | -14.90% | +0.92% |
Fort Technology IncUS FRTT | 0.9292 | +0.45% | +0.0042 | 71.89K | 67.01K | 6.21% | 13.95M | +2.00% | -12.34% | -51.60% | -76.05% |
Bain Capital Specialty FinanceUS BCSF | 11.07 | +0.45% | +0.05 | 753.61K | 8.31M | 1.63% | 718.09M | -4.82% | -8.21% | -10.51% | -20.42% |
Hedgeye index Adds ETFUS ADDS | 24.03 | +0.45% | +0.11 | 867 | 20.89K | 0.05% | 6.73M | -3.38% | -6.52% | -11.38% | -2.88% |
SenseonicsUS SENS | 8.88 | +0.45% | +0.04 | 436.09K | 3.84M | 4.12% | 469.52M | -4.82% | +10.59% | +31.75% | +60.87% |
Leverage Shares 2X Long PANW Daily ETFUS PANG | 34.73 | +0.45% | +0.16 | 38.75K | 1.34M | 6.97% | 11.64M | +22.03% | -5.81% | +50.65% | +213.65% |
Avantis Inflation Focused Equity ETFUS AVIE | 80.55 | +0.45% | +0.36 | 7K | 550.46K | 0.82% | 12.89M | 0.00% | +1.30% | +10.56% | +22.45% |
Hamilton Beach Brands Holding CompanyUS HBB | 31.19 | +0.45% | +0.14 | 70.15K | 2.17M | 2.64% | 419.27M | +0.26% | -8.26% | +52.67% | +89.60% |