| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HilltopUS HTH | 38.99 | +0.36% | +0.14 | 344.81K | 13.42M | 1.09% | 2.23B | +1.01% | -0.86% | +2.98% | +14.88% |
VeevaUS VEEV | 266.62 | +0.36% | +0.95 | 1.35M | 361.26M | 5.41% | 43.31B | +0.67% | +11.87% | +73.92% | +19.44% |
iShares Semiconductor ETFUS SOXX | 498.85 | +0.36% | +1.78 | 6.01M | 3.01B | 1.64% | 41.80B | -5.59% | -10.78% | -21.99% | +65.65% |
Fidelity Managed Futures ETFUS FFUT | 64.70 | +0.36% | +0.23 | 44.60K | 2.88M | 1.50% | 373.97M | +2.83% | +4.69% | +10.29% | +21.09% |
VegaShares AI Inference ETFUS CGPT | 17.53 | +0.36% | +0.06 | 764 | 13.43K | 0.00% | 1.31M | -7.66% | -15.87% | 0.00% | -12.79% |
United BanksharesUS UBSI | 47.86 | +0.36% | +0.17 | 1.11M | 53.00M | 1.30% | 6.52B | +1.25% | -2.29% | +7.74% | +24.64% |
Delek Logistics Partners LPUS DKL | 56.69 | +0.35% | +0.20 | 125.04K | 7.09M | 1.75% | 3.24B | +1.56% | +5.43% | +12.46% | +27.05% |
Aviat NetworksUS AVNW | 19.85 | +0.35% | +0.07 | 142.70K | 2.83M | 2.12% | 254.11M | +0.76% | -9.94% | -0.95% | -7.16% |
Teucrium Agricultural FundUS TAGS | 28.17 | +0.35% | +0.10 | 9K | 245.59K | 1.21% | 22.18M | -0.42% | +6.82% | +18.16% | +22.91% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 24.99 | +0.35% | +0.09 | 602 | 15.08K | 0.00% | 0 | -1.15% | -0.24% | +0.18% | -0.64% |
Obra High Grade Structured Products ETFUS OGSP | 9.97 | +0.35% | +0.04 | 240 | 2.39K | 0.00% | 29.00M | -0.15% | -0.45% | -0.55% | -1.43% |
Newmark Group Inc.US NMRK | 14.25 | +0.35% | +0.05 | 1.38M | 19.67M | 1.90% | 2.58B | -3.91% | -5.82% | -4.17% | -17.82% |
Berkshire HathawayUS BRK.B | 516.76 | +0.35% | +1.81 | 3.76M | 1.94B | 0.87% | 1.11T | +2.16% | +3.72% | +5.58% | +2.81% |
Seacoast Banking Corp of FloridaUS SBCF | 34.29 | +0.35% | +0.12 | 874.35K | 30.01M | 1.49% | 3.33B | -0.67% | -4.22% | +11.19% | +9.13% |
Avery DennisonUS AVY | 171.52 | +0.35% | +0.60 | 694.03K | 118.78M | 1.41% | 13.00B | +0.48% | -2.89% | +8.09% | -5.70% |
Spotify Technology S.A.US SPOT | 558.26 | +0.35% | +1.95 | 1.49M | 830.44M | 2.39% | 115.00B | +5.60% | +13.36% | +19.27% | -3.87% |
Intelligent Group LimitedUS INTJ | 2.87 | +0.35% | +0.01 | 21.08K | 66.20K | 20.28% | 6.13M | +9.96% | -15.09% | -36.41% | -76.09% |
Summit Hotel PropertiesUS INN | 5.74 | +0.35% | +0.02 | 539.85K | 3.09M | 2.01% | 619.08M | +0.35% | -3.53% | -13.42% | +17.86% |
GDEV IncUS GDEV | 11.53 | +0.35% | +0.04 | 2K | 20.02K | 5.09% | 209.04M | +0.61% | -3.59% | -9.14% | -23.13% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.65 | +0.35% | +0.03 | 26.00M | 224.95M | 0.58% | 235.71M | +1.17% | +2.37% | -0.92% | -8.27% |