| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MDA Space Ltd.US MDA | 28.95 | +0.35% | +0.10 | 751.16K | 21.93M | 4.51% | 4.69B | -3.95% | -17.90% | -26.52% | +49.21% |
U.S. Century BankUS USCB | 23.18 | +0.35% | +0.08 | 94.97K | 2.19M | 1.43% | 427.89M | +0.22% | +3.02% | +21.04% | +25.84% |
Lindblad ExpeditionsUS LIND | 26.09 | +0.35% | +0.09 | 1.51M | 39.37M | 3.60% | 1.70B | -1.73% | -20.38% | +1.32% | +80.93% |
ServiceUS SCI | 81.20 | +0.35% | +0.28 | 924.92K | 75.15M | 1.87% | 11.09B | +0.26% | -1.61% | +11.81% | +4.14% |
Saratoga InvestmentUS SAR | 17.40 | +0.35% | +0.06 | 110.66K | 1.92M | 1.27% | 279.81M | -0.29% | -7.00% | -21.23% | -24.58% |
America Movil SAB de CVUS AMX | 23.20 | +0.35% | +0.08 | 7.12M | 165.22M | 1.45% | 69.95B | +0.87% | -2.03% | -12.32% | +12.24% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.38 | +0.35% | +0.07 | 3K | 71.20K | 0.54% | 8.98M | -5.64% | -15.25% | -19.55% | -18.71% |
GlaukosUS GKOS | 171.68 | +0.34% | +0.59 | 621.75K | 106.64M | 2.80% | 10.13B | -7.22% | -7.51% | +31.37% | +52.05% |
Return Stacked U.S. Stocks & Futures Yield ETFUS RSSY | 26.25 | +0.34% | +0.09 | 21.73K | 570.04K | 0.44% | 96.47M | +0.69% | +1.43% | +3.75% | +36.72% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.35 | +0.34% | +0.09 | 15.43K | 391.29K | 0.75% | 6.75B | -1.74% | -1.02% | -0.20% | -1.05% |
HanmiUS HAFC | 32.16 | +0.34% | +0.11 | 198.31K | 6.37M | 1.29% | 956.86M | +1.48% | -0.12% | +3.04% | +18.98% |
SES AI CorpUS SES | 0.6158 | +0.34% | +0.0021 | 42.73M | 26.37M | 10.02% | 228.64M | +8.13% | +8.21% | -44.52% | -65.79% |
CNO Financial Group IncUS CNO | 55.72 | +0.34% | +0.19 | 1.81M | 100.73M | 1.71% | 5.17B | +0.98% | +1.66% | +9.62% | +31.20% |
WisdomTree Space Economy UCITS ETFUS WSPC | 26.59 | +0.34% | +0.09 | 1K | 28.34K | 0.00% | 1.33M | -3.20% | -14.11% | 0.00% | -10.05% |
ProShares UltraShort Health CareUS RXD | 15.27 | +0.34% | +0.05 | 9K | 137.67K | 0.54% | 3.21M | -0.07% | -0.97% | -21.89% | -15.82% |
Hercules CapitalUS HTGC | 17.64 | +0.34% | +0.06 | 1.27M | 22.45M | 1.22% | 3.30B | -0.45% | +6.65% | +13.88% | -6.27% |
iShares Systematic Alternatives Active ETFUS IALT | 29.42 | +0.34% | +0.10 | 1.20M | 35.16M | 0.74% | 5.89B | +0.89% | +1.24% | +3.92% | +16.26% |
KirbyUS KEX | 138.96 | +0.34% | +0.47 | 422.48K | 58.94M | 1.84% | 7.34B | +0.70% | -1.54% | -1.19% | +26.12% |
Bank First National CorporationUS BFC | 153.75 | +0.34% | +0.52 | 56.82K | 8.70M | 1.67% | 1.70B | -0.86% | -2.00% | +7.76% | +26.21% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.95 | +0.34% | +0.09 | 8K | 225.08K | 0.48% | 30.32M | +2.56% | +2.81% | +4.34% | +12.37% |