| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI India ETFUS INDA | 47.59 | -1.73% | -0.84 | 7.66M | 364.87M | 0.52% | 6.45B | -3.06% | -4.01% | -4.01% | -11.95% |
Bogota Financial CorpUS BSBK | 9.05 | -1.73% | -0.16 | 2K | 15.02K | 0.87% | 115.58M | -2.69% | -2.16% | +0.67% | +7.10% |
Home DepotUS HD | 305.48 | -1.73% | -5.39 | 4.50M | 1.38B | 2.19% | 304.11B | -2.62% | -9.59% | -8.62% | -11.22% |
CenterPointUS CNP | 37.98 | -1.73% | -0.67 | 6.72M | 256.02M | 2.23% | 25.02B | -5.33% | -6.52% | -11.30% | -0.94% |
BlackRock MuniYield QualityUS MQY | 10.32 | -1.73% | -0.18 | 2.04M | 21.13M | 2.09% | 1.55B | -4.71% | -8.19% | -9.79% | -8.67% |
Brookfield Infrastructure CorpUS BIPC | 35.20 | -1.73% | -0.62 | 1.55M | 54.91M | 2.74% | 4.33B | -6.13% | -10.89% | -11.13% | -22.47% |
Virtus Total Return Fund Inc.US ZTR | 6.25 | -1.73% | -0.11 | 357.27K | 2.24M | 2.52% | 312.46M | -6.44% | -6.72% | -7.13% | -0.79% |
Universal Security InstrumentsUS UUU | 5.12 | -1.73% | -0.09 | 17.48K | 88.78K | 7.68% | 15.51M | -7.75% | +34.74% | +2.20% | -0.78% |
Deutsche Bank AGUS DB | 38.69 | -1.73% | -0.68 | 1.30M | 50.13M | 1.38% | 72.70B | -5.77% | +1.50% | +9.70% | +0.34% |
Corporacion America Airports S.A.US CAAP | 23.91 | -1.73% | -0.42 | 450.59K | 10.74M | 3.21% | 3.95B | -1.03% | -0.42% | -13.18% | -8.04% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.05 | -1.73% | -0.18 | 782.75K | 7.87M | 1.66% | 1.26B | -3.64% | -5.99% | -7.29% | -5.19% |
Gain Therapeutics, Inc.US GANX | 1.71 | -1.72% | -0.03 | 215.69K | 368.50K | 2.87% | 74.63M | -6.56% | -16.18% | -9.04% | -46.89% |
Mackenzie Realty Capital, Inc.US MKZR | 1.43 | -1.72% | -0.02 | 3K | 3.90K | 8.28% | 3.21M | +1.79% | -8.65% | -15.68% | -64.97% |
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 123.87K | 1.98M | 4.68% | 319.40M | -2.26% | -0.68% | -1.60% | -6.55% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.89 | -1.72% | -0.44 | 611.45K | 15.20M | 0.87% | 46.05M | -4.07% | -2.71% | -7.11% | -1.54% |
Broadstone Net Lease, Inc.US BNL | 19.97 | -1.72% | -0.35 | 2.24M | 44.94M | 2.21% | 4.05B | -4.72% | -5.89% | -2.96% | +14.97% |
Tradr 2X Long APP Daily ETFUS APPX | 14.28 | -1.72% | -0.25 | 812.22K | 11.46M | 6.19% | 74.66M | +11.74% | +10.27% | -57.94% | -86.57% |
ZionsUS ZION | 67.99 | -1.72% | -1.19 | 3.04M | 207.29M | 3.43% | 9.92B | -0.56% | -5.02% | +2.75% | +16.14% |
Reaves Utility Income TrustUS UTG | 36.00 | -1.72% | -0.63 | 414.29K | 15.02M | 1.88% | 3.32B | -7.41% | -11.15% | -14.49% | -1.59% |
LimoneiraUS LMNR | 13.15 | -1.72% | -0.23 | 186.01K | 2.44M | 3.33% | 237.34M | -12.51% | -4.64% | +0.61% | +4.16% |