| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WesternUS WRN | 2.29 | -1.72% | -0.04 | 1.71M | 3.85M | 5.58% | 516.67M | -8.40% | -5.76% | -3.38% | -14.23% |
Blue Ridge Bankshares IncUS BRBS | 4.01 | -1.72% | -0.07 | 2.29M | 9.25M | 2.57% | 360.09M | +0.25% | +0.25% | +19.70% | -6.09% |
Invesco India ETFUS IMVP | 19.08 | -1.72% | -0.33 | 15.37K | 293.65K | 0.49% | 98.82M | -3.33% | -5.65% | -9.24% | -21.53% |
STIFEL FINL CORPUS SFB | 19.05 | -1.71% | -0.33 | 9K | 179.74K | 1.91% | 1.37B | -3.49% | -2.56% | -3.91% | -6.94% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.72 | -1.71% | -0.03 | 594.40K | 1.01M | 5.68% | 96.68M | -10.42% | -7.03% | -40.28% | -79.57% |
AlTi GlobalUS ALTI | 3.16 | -1.71% | -0.05 | 92.51K | 292.32K | 2.80% | 492.00M | -7.75% | -20.93% | +9.17% | -32.00% |
Kaspi.KZUS KSPI | 98.76 | -1.71% | -1.72 | 805.88K | 80.05M | 2.44% | 18.84B | -7.88% | -0.29% | +20.14% | +26.40% |
AtlanticusUS ATLC | 93.05 | -1.71% | -1.62 | 112.63K | 10.39M | 4.11% | 1.41B | -0.81% | -7.08% | -7.06% | +38.98% |
Brookfield Infrastructure Partners LPUS BIP | 35.04 | -1.71% | -0.61 | 696.13K | 24.67M | 2.69% | 16.12B | -5.96% | -9.95% | -6.73% | +0.86% |
Rani Therapeutics HoldingsUS RANI | 0.8215 | -1.71% | -0.0143 | 733.97K | 597.98K | 6.60% | 114.51M | -5.85% | +3.22% | +5.00% | -39.15% |
Celldex TherapeuticsUS CLDX | 38.51 | -1.71% | -0.67 | 686.38K | 26.27M | 3.70% | 3.02B | -1.56% | -8.13% | +18.75% | +41.79% |
Rapid Micro Biosystems, Inc.US RPID | 1.15 | -1.71% | -0.02 | 213.11K | 245.18K | 5.13% | 57.68M | -5.74% | -25.81% | -32.75% | -60.34% |
Palisade Bio Inc.US PALI | 2.02 | -1.71% | -0.03 | 4.49M | 9.00M | 4.88% | 350.61M | -8.41% | -6.28% | +7.75% | -14.26% |
UniversalUS UVV | 44.35 | -1.71% | -0.77 | 279.13K | 12.47M | 1.93% | 1.11B | -2.93% | +0.07% | -14.97% | -15.92% |
Aurinia PharmaceuticalsUS AUPH | 16.13 | -1.71% | -0.28 | 942.04K | 15.17M | 2.25% | 2.15B | +0.37% | +5.49% | -2.00% | +1.13% |
CarriageUS CSV | 32.28 | -1.71% | -0.56 | 104.89K | 3.40M | 2.25% | 511.99M | -2.15% | -7.13% | -15.41% | -23.69% |
Natural Grocers by Vitamin CottageUS NGVC | 28.86 | -1.70% | -0.50 | 202.16K | 5.92M | 4.19% | 664.74M | +6.26% | +3.63% | -4.15% | +15.21% |
CRITICAL METALS CORPORATIONUS CRML | 6.35 | -1.70% | -0.11 | 3.92M | 25.09M | 3.13% | 931.73M | -13.25% | -3.35% | -37.44% | -8.50% |
iShares FinTech Active ETFUS BPAY | 26.45 | -1.70% | -0.46 | 460 | 12.25K | 0.07% | 9.52M | -2.45% | -2.18% | +6.19% | -2.56% |
Kandal M Venture LimitedUS FMFC | 0.1963 | -1.70% | -0.0034 | 104.93K | 20.55K | 3.76% | 3.59M | -0.15% | -18.88% | -16.11% | -27.32% |