| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bank of MarinUS BMRC | 27.87 | -0.32% | -0.09 | 8K | 221.60K | 1.79% | 451.21M | +1.75% | -0.57% | +7.77% | +7.15% |
United States AntimonyUS UAMY | 4.65 | -0.32% | -0.01 | 669.72K | 3.10M | 4.61% | 696.75M | -12.52% | -10.67% | -40.45% | -7.47% |
U.S. Defense ETFUS DUTY | 26.75 | -0.32% | -0.09 | 270 | 7.22K | 0.00% | 3.21M | +3.55% | -6.70% | +9.20% | +6.62% |
SeadrillUS SDRL | 49.60 | -0.32% | -0.16 | 60.43K | 3.00M | 1.33% | 3.09B | +3.29% | +6.69% | +24.34% | +43.35% |
Camden NationalUS CAC | 58.18 | -0.32% | -0.18 | 15.33K | 892.27K | 0.45% | 984.45M | +1.74% | -0.11% | +12.18% | +34.11% |
Alset EHome International Inc.US AEI | 1.07 | -0.32% | 0.00 | 4K | 4.15K | 0.00% | 41.63M | -13.01% | -40.22% | -20.15% | -68.90% |
Repro Med Systems, Inc.US KRMD | 3.15 | -0.32% | -0.01 | 32.73K | 102.76K | 0.95% | 145.44M | 0.00% | -5.41% | -18.39% | -45.78% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.62 | -0.32% | -0.04 | 13.50K | 171.61K | 2.05% | 4.23M | +8.23% | -1.02% | 0.00% | -18.05% |
iShares Global Financials ETFUS IXG | 132.77 | -0.32% | -0.42 | 6K | 747.22K | 0.41% | 690.40M | -0.38% | -0.83% | +5.75% | +9.92% |
Gray TelevisionUS GTN | 4.77 | -0.31% | -0.01 | 95.38K | 456.21K | 1.88% | 489.76M | -0.10% | -1.95% | +24.09% | -1.55% |
Trustco Bank Corp N YUS TRST | 58.93 | -0.31% | -0.18 | 7K | 418.32K | 0.83% | 1.00B | +2.59% | +2.76% | +11.57% | +42.57% |
Hamilton Insurance Group, Ltd.US HG | 35.15 | -0.31% | -0.11 | 44.42K | 1.57M | 1.13% | 3.47B | +2.27% | -0.31% | +11.06% | +25.99% |
Korsana Biosciences IncUS KRSA | 31.98 | -0.31% | -0.10 | 11.81K | 378.13K | 1.53% | 1.46B | +22.06% | +10.89% | +41.88% | +259.73% |
C&F Financial CorpUS CFFI | 95.96 | -0.31% | -0.30 | 10K | 941.09K | 1.30% | 312.43M | +2.47% | +9.52% | +26.71% | +32.19% |
Richtech RoboticsUS RR | 1.61 | -0.31% | 0.00 | 461.14K | 746.08K | 3.11% | 361.29M | -3.89% | -0.31% | -25.35% | -50.31% |
RLI CorpUS RLI | 61.19 | -0.31% | -0.19 | 18.55K | 1.13M | 0.83% | 5.62B | -0.02% | -4.81% | +16.02% | -4.36% |
PfizerUS PFE | 27.47 | -0.31% | -0.08 | 2.90M | 79.98M | 1.02% | 156.16B | -1.13% | +0.79% | +9.51% | +10.30% |
Evotec SEUS EVO | 1.63 | -0.31% | 0.00 | 8K | 12.88K | 1.22% | 577.74M | -10.22% | -14.92% | -37.98% | -47.24% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.47 | -0.31% | -0.09 | 10K | 284.43K | 0.44% | 250.60M | -0.14% | -2.07% | +1.60% | +10.79% |
KearnyUS KRNY | 9.78 | -0.31% | -0.03 | 29.83K | 292.29K | 0.61% | 633.15M | +0.51% | +0.05% | +13.72% | +31.98% |