| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quantumscape Corp.US QS | 5.00 | -0.99% | -0.05 | 11.71M | 58.47M | 5.05% | 3.10B | -4.21% | -13.19% | -34.30% | -52.02% |
Sigma Lithium CorporationUS SGML | 9.00 | -0.99% | -0.09 | 3.90M | 35.68M | 5.92% | 1.01B | -14.85% | -18.40% | -32.33% | -31.77% |
TuniuUS TOUR | 5.00 | -0.99% | -0.05 | 696 | 3.50K | 1.29% | 54.50M | -3.01% | +2.04% | +8.23% | -19.35% |
Bank of NT Butterfield & SonUS NTB | 59.03 | -0.99% | -0.59 | 168.66K | 9.94M | 3.40% | 2.32B | -1.07% | -4.03% | +0.49% | +18.49% |
Alerus Financial CorpUS ALRS | 33.04 | -0.99% | -0.33 | 144.82K | 4.78M | 2.76% | 825.53M | +0.73% | -1.67% | +11.02% | +46.71% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 19.53 | -0.99% | -0.19 | 4K | 72.87K | 4.01% | 53.85M | -2.31% | -0.31% | +1.30% | +7.72% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.53 | -0.99% | -0.13 | 11.34K | 154.17K | 0.84% | 69.67M | -0.21% | -1.49% | +4.44% | +2.08% |
First Trust Materials AlphaDEX FundUS FXZ | 81.42 | -0.99% | -0.81 | 50.54K | 4.15M | 2.64% | 382.67M | -5.14% | -1.89% | -1.20% | +25.60% |
Gladstone LandUS LANDP | 20.05 | -0.99% | -0.20 | 30.38K | 613.59K | 2.15% | 201.80M | -1.43% | -4.11% | -0.99% | +5.86% |
HubUS HUBG | 33.12 | -0.99% | -0.33 | 1.86M | 61.73M | 3.44% | 2.03B | -6.28% | -16.55% | -24.69% | -22.27% |
Adt Inc.US ADT | 7.03 | -0.99% | -0.07 | 6.56M | 46.19M | 2.25% | 5.15B | -0.28% | -2.63% | +6.68% | -12.89% |
Scienjoy Holding Corp.US SJ | 0.6832 | -0.99% | -0.0068 | 27.22K | 18.94K | 6.78% | 28.93M | -12.19% | -28.08% | -18.67% | -1.70% |
Direxion Daily PYPL Bull 2X ETFUS PYPU | 31.65 | -0.99% | -0.31 | 413 | 12.91K | 0.00% | 1.58M | +4.84% | -24.31% | +45.33% | +16.66% |
Home DepotUS HD | 302.47 | -0.99% | -3.01 | 3.72M | 1.14B | 2.07% | 301.11B | -2.57% | -10.38% | -7.39% | -12.10% |
ProShares Ultra Real EstateUS URE | 64.03 | -0.98% | -0.64 | 4K | 248.34K | 1.08% | 51.78M | -3.03% | -8.58% | -7.42% | +8.77% |
Red RockUS RRR | 53.28 | -0.98% | -0.53 | 935.63K | 50.02M | 2.91% | 5.60B | -3.16% | -13.38% | -11.86% | -14.00% |
Dimensional U.S. Targeted Value ETFUS DFAT | 69.37 | -0.98% | -0.69 | 306.49K | 21.35M | 2.17% | 14.22B | -1.42% | -3.18% | +1.18% | +16.51% |
MohawkUS MHK | 127.70 | -0.98% | -1.27 | 1.25M | 160.45M | 2.73% | 8.65B | -0.19% | -3.89% | +16.14% | +16.83% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 36.22 | -0.98% | -0.36 | 10.31K | 374.16K | 2.13% | 67.91M | +2.81% | +10.47% | +17.56% | +22.20% |
Columbus McKinnonUS CMCO | 16.10 | -0.98% | -0.16 | 423.32K | 6.86M | 5.32% | 462.53M | -8.63% | -9.55% | +10.65% | -6.67% |