| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell Top 200 Value ETFUS IWX | 110.67 | -0.87% | -0.97 | 319.53K | 35.57M | 1.46% | 3.87B | -0.84% | -1.41% | +4.38% | +20.48% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.99 | -0.87% | -0.32 | 2K | 56.43K | 0.90% | 57.33M | +2.24% | -0.08% | +5.22% | -7.14% |
iPath Series B Carbon ETNUS GRN | 33.84 | -0.87% | -0.30 | 118 | 3.99K | 0.00% | 12.11M | -1.02% | +3.37% | +4.54% | -1.09% |
First Trust China AlphaDEX FundUS FCA | 26.90 | -0.87% | -0.23 | 648 | 17.40K | 0.04% | 30.93M | -2.21% | -2.22% | -10.38% | -4.86% |
Gotham 1000 Value ETFUS GVLU | 28.13 | -0.87% | -0.25 | 11.17K | 317.10K | 1.27% | 250.36M | -0.82% | -2.10% | +8.19% | +14.13% |
Z SQUARED INCUS ZSQR | 2.29 | -0.87% | -0.02 | 611.42K | 1.40M | 8.23% | 120.76M | -23.67% | -40.52% | -84.43% | -83.93% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 98.62 | -0.86% | -0.86 | 6K | 617.34K | 1.97% | 267.26M | -1.69% | -2.73% | -5.58% | +13.91% |
WisdomTree Global High Dividend FundUS DEW | 71.29 | -0.86% | -0.62 | 23.08K | 1.66M | 1.37% | 160.39M | -1.03% | -2.13% | +3.32% | +15.74% |
U.S. Diversified Real Estate ETFUS PPTY | 32.15 | -0.86% | -0.28 | 411 | 13.32K | 1.05% | 24.11M | -1.83% | -4.31% | -4.14% | +6.78% |
National BankUS NBHC | 41.31 | -0.86% | -0.36 | 468.96K | 19.37M | 2.70% | 1.85B | -0.02% | -3.91% | -3.37% | +8.68% |
NextEraUS NEE | 80.37 | -0.86% | -0.70 | 9.62M | 775.46M | 2.48% | 167.38B | -2.76% | -6.78% | -6.63% | +0.11% |
Inovio PharmaceuticalsUS INO | 1.15 | -0.86% | -0.01 | 3.38M | 3.79M | 8.62% | 118.45M | -12.88% | -4.17% | +3.60% | -33.91% |
Chenghe AcquisitionUS KBSX | 1.15 | -0.86% | -0.01 | 15.13K | 17.00K | 10.44% | 51.48M | +15.00% | +15.01% | +0.88% | -17.86% |
Kyverna TherapeuticsUS KYTX | 6.90 | -0.86% | -0.06 | 685.75K | 4.78M | 4.31% | 426.72M | -9.69% | -18.82% | -16.87% | -26.60% |
Metagenomi Technologies, LLCUS MGX | 1.15 | -0.86% | -0.01 | 111.00K | 128.17K | 2.16% | 43.44M | 0.00% | -4.96% | -3.36% | -29.01% |
iShares S&P 500 Value ETFUS IVE | 231.24 | -0.86% | -2.01 | 553.15K | 128.56M | 1.51% | 48.86B | -1.18% | -2.31% | +1.94% | +9.04% |
Cultivar ETFUS CVAR | 30.81 | -0.86% | -0.27 | 550 | 16.93K | 0.26% | 45.44M | -0.34% | -0.63% | +9.05% | +8.52% |
GSR Crypto Core3 ETFUS BESO | 31.95 | -0.86% | -0.28 | 363 | 11.62K | 0.00% | 10.54M | -3.98% | +23.02% | +30.71% | +22.21% |
WBI BullBear Value 3000 ETFUS WBIF | 35.63 | -0.86% | -0.31 | 174 | 6.25K | 0.00% | 22.74M | -1.54% | -3.10% | +1.22% | +14.09% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.86% | -0.03 | 2K | 6.01K | 0.61% | 21.21M | +2.50% | +5.73% | +10.76% | +17.66% |