| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Liberty Global PLCUS LBTYA | 10.40 | -0.86% | -0.09 | 2.00M | 20.84M | 2.96% | 3.55B | -1.05% | -0.76% | -5.71% | -6.64% |
LendingTreeUS TREE | 26.58 | -0.86% | -0.23 | 282.78K | 7.53M | 3.62% | 373.03M | +0.08% | -14.94% | -27.56% | -49.93% |
Levi Strauss & CoUS LEVI | 19.65 | -0.86% | -0.17 | 2.51M | 49.92M | 3.10% | 7.56B | -3.44% | -10.72% | -16.77% | -5.26% |
Cargurus Inc.US CARG | 34.70 | -0.86% | -0.30 | 1.46M | 50.34M | 2.19% | 3.09B | +6.83% | -4.20% | +15.36% | -9.52% |
Henry ScheinUS HSIC | 86.77 | -0.86% | -0.75 | 1.02M | 88.81M | 2.15% | 9.63B | -1.36% | -2.76% | +10.30% | +14.81% |
PepsiUS PEP | 134.34 | -0.86% | -1.16 | 6.89M | 928.61M | 1.34% | 183.69B | -1.72% | -4.13% | -4.53% | -6.40% |
HagertyUS HGTY | 13.90 | -0.86% | -0.12 | 306.66K | 4.28M | 2.71% | 4.78B | +4.83% | +8.51% | +28.23% | +3.42% |
NLI HOLDINGS INCUS NL | 6.95 | -0.86% | -0.06 | 13.05K | 91.40K | 3.00% | 339.60M | +2.96% | +6.92% | +16.22% | +27.06% |
AlicoUS ALCO | 39.40 | -0.86% | -0.34 | 25.80K | 1.02M | 3.07% | 292.20M | -1.18% | -0.10% | -1.87% | +8.30% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 41.83 | -0.85% | -0.36 | 900 | 37.90K | 0.76% | 25.52M | -0.43% | -3.87% | +2.34% | +4.87% |
Brazil Potash Corp.US GRO | 2.32 | -0.85% | -0.02 | 115.05K | 270.56K | 3.42% | 143.72M | -4.13% | +9.43% | +3.11% | +22.75% |
Synlogic, Inc.US SYBX | 1.16 | -0.85% | -0.01 | 6K | 6.78K | 1.88% | 0 | +107.14% | +107.14% | +107.14% | +3.57% |
Veru Inc.US VERU | 2.32 | -0.85% | -0.02 | 130.34K | 304.69K | 2.51% | 39.56M | -6.45% | -10.42% | -21.62% | +8.41% |
Brookstone Dividend Stock ETFUS BAMD | 33.69 | -0.85% | -0.29 | 7K | 218.67K | 1.47% | 98.04M | -0.92% | -3.96% | +3.34% | +12.22% |
Banco Santander (Brasil) SAUS BSBR | 5.81 | -0.85% | -0.05 | 4.46M | 26.06M | 2.22% | 43.41B | -1.36% | +3.75% | +9.42% | -4.91% |
D-Wave Quantum Inc.US QBTS | 16.27 | -0.85% | -0.14 | 13.56M | 220.24M | 4.63% | 6.02B | -4.96% | -16.69% | -33.51% | -37.78% |
Deutsche Bank AGUS DB | 38.36 | -0.85% | -0.33 | 1.89M | 72.84M | 2.55% | 72.08B | -5.66% | +0.71% | +6.29% | -0.52% |
iPath Select MLP ETNUS ATMP | 36.04 | -0.85% | -0.31 | 18.72K | 678.94K | 1.61% | 682.51M | -2.96% | -3.26% | +6.06% | +25.27% |
Stoke Therapeutics, Inc.US STOK | 27.91 | -0.85% | -0.24 | 592.03K | 16.55M | 3.32% | 1.80B | -6.72% | -13.16% | -9.88% | -12.07% |
KKR Real Estate Finance Trust Inc.US KREF | 6.98 | -0.85% | -0.06 | 533.86K | 3.74M | 3.13% | 408.87M | -5.29% | -4.12% | 0.00% | -15.09% |