| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P 500 Equal Weight Consumer Discretionary ETFUS RSPD | 52.72 | -0.83% | -0.44 | 32.61K | 1.73M | 1.66% | 278.36M | -1.79% | -7.28% | -4.39% | -7.56% |
GraniteShares YieldBoost RGTI ETFUS RGYY | 5.75 | -0.83% | -0.05 | 16.74K | 95.62K | 2.17% | 2.64M | -2.35% | -13.25% | -30.26% | -69.85% |
CVB Financial CorpUS CVBF | 22.72 | -0.83% | -0.19 | 2.60M | 59.21M | 3.19% | 4.00B | +2.90% | -1.39% | +7.93% | +22.15% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.20 | -0.83% | -0.52 | 2.04M | 127.65M | 1.49% | 36.12B | -0.75% | -1.86% | +2.42% | +9.49% |
Invesco WilderHill Clean Energy ETFUS PBW | 29.91 | -0.83% | -0.25 | 241.30K | 7.20M | 3.38% | 358.57M | -4.90% | -10.48% | -27.44% | -2.06% |
Tradr 2X Short TSLA Daily ETFUS TSLQ | 19.18 | -0.83% | -0.16 | 9.28M | 174.98M | 5.61% | 103.50M | +5.56% | -16.28% | +3.73% | +5.62% |
EA BRIDGEWAY OMNI SMALL-CAP VALUE ETFUS BSVO | 29.02 | -0.83% | -0.24 | 272.26K | 7.92M | 2.15% | 2.41B | -1.31% | -2.50% | +2.51% | +24.53% |
Centurion Acquisition CorpUS ALF | 10.80 | -0.83% | -0.09 | 3K | 28.82K | 0.83% | 131.05M | -0.83% | -0.37% | 0.00% | +1.41% |
Alto Neuroscience IncUS ANRO | 30.00 | -0.83% | -0.25 | 548.38K | 16.68M | 4.44% | 1.17B | -11.95% | -12.10% | +30.83% | +68.54% |
LufaxUS LU | 1.20 | -0.83% | -0.01 | 479.51K | 579.24K | 1.65% | 1.04B | -0.83% | -21.57% | -4.00% | -53.12% |
Invesco RAFI US 1000 ETFUS PRF | 55.24 | -0.83% | -0.46 | 259.98K | 14.42M | 1.59% | 9.89B | -0.90% | -1.37% | +2.71% | +17.73% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.68 | -0.82% | -0.21 | 49.52K | 1.28M | 1.54% | 927.23M | -0.86% | -1.76% | 0.00% | +2.11% |
RAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFUS BEGS | 16.99 | -0.82% | -0.14 | 8K | 139.81K | 2.15% | 4.25M | -6.64% | +15.43% | +18.36% | -25.38% |
Global X Millennial Consumer ETFUS MILN | 43.51 | -0.82% | -0.36 | 3K | 127.40K | 1.37% | 90.50M | -0.79% | -5.01% | +2.61% | -7.27% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 123.13 | -0.82% | -1.02 | 9K | 1.06M | 1.19% | 464.82M | -1.40% | -3.67% | -0.14% | +13.32% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 46.04 | -0.82% | -0.38 | 9K | 421.58K | 1.34% | 64.46M | +0.23% | -1.51% | +7.91% | +18.47% |
SRH Total Return Fund IncUS STEW | 18.12 | -0.82% | -0.15 | 46.05K | 837.93K | 1.59% | 1.75B | -0.33% | -2.05% | +2.37% | -2.27% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.65 | -0.82% | -0.25 | 8K | 241.28K | 1.70% | 58.33M | -2.23% | -1.06% | +3.90% | +23.74% |
CACI International IncUS CACI | 631.18 | -0.82% | -5.22 | 264.19K | 166.61M | 2.64% | 13.94B | +4.01% | -3.79% | +40.35% | +18.46% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 36.53 | -0.82% | -0.30 | 2K | 77.20K | 1.23% | 5.48M | -7.57% | -4.80% | -10.71% | -27.55% |