| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ToroUS TTC | 92.32 | -0.84% | -0.78 | 1.08M | 99.24M | 2.37% | 8.74B | -2.56% | -4.20% | +0.14% | +17.28% |
Science ApplicationsUS SAIC | 132.62 | -0.84% | -1.12 | 357.84K | 47.43M | 2.38% | 5.56B | +5.09% | +5.30% | +31.83% | +31.75% |
LOGIQ Contrarian Opportunities ETFUS LCO | 27.52 | -0.84% | -0.23 | 9 | 248.00 | 0.00% | 57.61M | -5.25% | -0.52% | +8.93% | +10.03% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.63 | -0.84% | -0.28 | 7K | 224.62K | 1.58% | 53.81M | -1.83% | -7.97% | -3.79% | -3.42% |
FRANKLIN WIRELESS CORPUS FKWL | 2.37 | -0.84% | -0.02 | 7K | 15.93K | 1.67% | 27.93M | -2.07% | -2.07% | -8.85% | -45.77% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 10.67 | -0.84% | -0.09 | 1.11M | 11.95M | 4.69% | 317.17M | -6.49% | -2.02% | -1.93% | -33.40% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 146.33 | -0.84% | -1.23 | 140.63K | 20.76M | 2.29% | 172.67M | -1.73% | -1.58% | +0.43% | -15.78% |
iShares Russell 2000 Value ETFUS IWN | 215.86 | -0.84% | -1.82 | 795.70K | 171.81M | 2.14% | 14.08B | -2.10% | -3.83% | -0.98% | +19.12% |
Franklin FTSE Canada ETFUS FLCA | 53.39 | -0.84% | -0.45 | 41.85K | 2.24M | 1.86% | 832.88M | -1.95% | -2.73% | +2.87% | +10.54% |
First Bank Williamstown NJUS FRBA | 17.81 | -0.84% | -0.15 | 85.22K | 1.52M | 2.47% | 440.87M | +0.17% | -5.22% | +8.66% | +8.20% |
Liberty Global PLCUS LBTYB | 12.48 | -0.83% | -0.10 | 2K | 21.88K | 4.37% | 4.26B | -5.10% | -5.49% | -5.49% | +5.59% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 55.85 | -0.83% | -0.47 | 1.14M | 64.12M | 1.42% | 11.34B | -1.17% | -3.94% | +1.97% | +7.33% |
iShares Silver TrustUS SLV | 57.05 | -0.83% | -0.48 | 20.88M | 1.20B | 4.09% | 31.12B | -6.04% | -0.68% | -3.16% | -11.44% |
ParkeUS PKBK | 34.47 | -0.83% | -0.29 | 42.86K | 1.46M | 4.32% | 404.37M | +1.59% | -1.71% | +8.09% | +37.66% |
Dimensional US Vector Equity ETFUS DXUV | 67.80 | -0.83% | -0.57 | 29.21K | 1.99M | 1.58% | 572.91M | -1.30% | -2.75% | +2.43% | +13.42% |
FriedmanUS FRD | 40.46 | -0.83% | -0.34 | 70.42K | 2.85M | 4.78% | 291.83M | -9.20% | -12.08% | +8.91% | +97.46% |
TRX GoldUS TRX | 1.19 | -0.83% | -0.01 | 5.18M | 6.20M | 9.99% | 387.94M | +3.48% | +12.26% | +34.46% | +29.22% |
JPMorgan U.S. Value Factor ETFUS JVAL | 58.36 | -0.83% | -0.49 | 29.55K | 1.73M | 1.85% | 980.45M | -1.34% | -2.05% | -0.39% | +18.91% |
Prudential PLCUS PUK | 26.26 | -0.83% | -0.22 | 827.02K | 21.80M | 2.19% | 32.79B | -3.14% | -6.48% | -2.81% | -15.62% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 77.48 | -0.83% | -0.65 | 22.50K | 1.76M | 2.11% | 674.08M | -1.76% | -3.88% | +1.69% | +13.11% |