| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrustmarkUS TRMK | 47.17 | -0.74% | -0.35 | 619.98K | 29.30M | 3.18% | 2.75B | +3.92% | -1.09% | +4.59% | +21.10% |
iShares U.S. Basic Materials ETFUS IYM | 182.17 | -0.74% | -1.35 | 475.61K | 87.32M | 2.59% | 1.04B | -4.15% | -2.26% | -1.59% | +18.32% |
Howard Hughes HoldingUS HHH | 62.09 | -0.74% | -0.46 | 1.21M | 76.51M | 3.52% | 3.69B | -1.05% | -5.58% | -6.98% | -22.16% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 22.29 | -0.73% | -0.16 | 24.02K | 537.84K | 1.40% | 0 | -4.23% | -8.18% | -12.85% | -10.93% |
Vanguard International High Dividend Yield ETFUS VYMI | 104.02 | -0.73% | -0.77 | 829.16K | 86.59M | 1.51% | 21.86B | -1.26% | +0.04% | +4.58% | +15.58% |
AdvisorShares Psychedelics ETFUS PSIL | 24.32 | -0.73% | -0.18 | 25.81K | 629.58K | 2.12% | 56.42M | -3.53% | -7.18% | +13.91% | +41.64% |
Polaryx Therapeutics IncUS PLYX | 2.03 | -0.73% | -0.01 | 28.03K | 57.99K | 6.70% | 101.19M | -2.40% | -2.87% | -15.77% | -95.49% |
PACER PE/VC ETFUS PEVC | 31.10 | -0.73% | -0.23 | 1K | 39.39K | 0.11% | 2.49M | -0.92% | -1.32% | +5.39% | +10.78% |
MSCI IncUS MSCI | 540.61 | -0.73% | -3.99 | 648.07K | 351.53M | 2.08% | 39.53B | -2.51% | -3.94% | -6.93% | -5.77% |
Empire State Realty OP LPUS OGCP | 4.07 | -0.73% | -0.03 | 735 | 3.00K | 1.95% | 1.14B | -5.35% | -13.40% | -29.22% | -35.80% |
Roundhill GOOGL WeeklyPay ETFUS GOOW | 59.70 | -0.73% | -0.44 | 19.64K | 1.18M | 2.19% | 80.00M | +3.79% | -3.17% | -10.31% | -15.71% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 52.70 | -0.73% | -0.39 | 3K | 153.33K | 1.87% | 52.70M | -1.42% | -3.42% | -5.16% | +13.10% |
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.24 | -0.73% | -0.18 | 5K | 128.13K | 0.82% | 6.79M | -1.52% | -3.60% | -0.65% | +6.54% |
GarminUS GRMN | 276.93 | -0.73% | -2.04 | 801.73K | 222.33M | 2.50% | 53.26B | +1.75% | -6.90% | +17.17% | +36.52% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.51 | -0.73% | -0.07 | 382.00K | 3.65M | 2.14% | 2.91B | -2.86% | -3.45% | -0.42% | -0.21% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.04 | -0.73% | -0.28 | 13.83K | 532.08K | 1.48% | 99.86M | -1.18% | -1.93% | +2.52% | +14.58% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 73.40 | -0.73% | -0.54 | 243.65K | 17.93M | 2.04% | 3.57B | -3.59% | -3.94% | +0.52% | +21.26% |
EtsyUS ETSY | 73.46 | -0.73% | -0.54 | 2.49M | 182.75M | 2.28% | 6.74B | +3.19% | -8.13% | +1.27% | +32.50% |
THEMES CYBERSECURITY ETFUS SPAM | 45.66 | -0.73% | -0.34 | 443 | 20.35K | 0.00% | 6.85M | +5.03% | +0.57% | +20.97% | +48.99% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.82 | -0.73% | -0.16 | 4K | 93.18K | 1.64% | 3.27M | +2.15% | +19.55% | +44.62% | +13.14% |