| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Compass 100 ETFUS ROPE | 29.51 | -0.75% | -0.22 | 1K | 39.84K | 1.18% | 23.02M | -0.64% | -3.14% | -0.04% | +9.14% |
AIM ImmunoTech Inc.US AIM | 0.2120 | -0.75% | -0.0016 | 2.46M | 522.00K | 4.87% | 6.45M | -9.09% | -9.36% | -44.63% | -81.22% |
Dimensional US Real Estate ETFUS DFAR | 25.18 | -0.75% | -0.19 | 1.91M | 48.43M | 2.17% | 1.69B | -1.60% | -4.22% | -3.60% | +9.95% |
iShares Morningstar Mid-Cap ETFUS IMCB | 95.45 | -0.75% | -0.72 | 40.28K | 3.87M | 1.72% | 1.67B | -1.94% | -4.31% | -0.12% | +15.38% |
TeradataUS TDC | 29.17 | -0.75% | -0.22 | 1.48M | 43.39M | 2.55% | 2.71B | +4.70% | +2.46% | -1.69% | -4.17% |
God Bless America ETFUS YALL | 42.75 | -0.75% | -0.32 | 14.25K | 613.52K | 1.60% | 85.29M | -2.08% | -2.70% | +1.45% | -1.13% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 32.62 | -0.75% | -0.25 | 74 | 2.45K | 0.00% | 8.97M | -1.24% | +2.16% | +1.16% | +21.82% |
BBB Foods Inc.US TBBB | 50.41 | -0.75% | -0.38 | 328.28K | 16.71M | 3.11% | 6.11B | -2.42% | +4.89% | +20.92% | +50.97% |
HCM Large Cap Growth ETFUS AQLG | 26.03 | -0.75% | -0.20 | 108 | 2.81K | 0.00% | 76.60M | -0.88% | -2.50% | +3.52% | +3.33% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.40 | -0.75% | -0.73 | 11.18K | 1.08M | 1.52% | 516.22M | -1.31% | -4.47% | -0.06% | +7.02% |
RH Tactical Rotation ETFUS RHRX | 21.28 | -0.75% | -0.16 | 71.95K | 1.53M | 1.21% | 50.16M | -1.14% | -2.82% | -4.77% | +15.61% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 34.76 | -0.75% | -0.26 | 795 | 27.63K | 0.11% | 11.30M | -3.48% | -3.08% | -0.83% | -15.09% |
MatthewsUS MATW | 19.95 | -0.75% | -0.15 | 1.03M | 20.39M | 2.76% | 620.97M | -2.30% | -10.62% | -23.62% | -23.62% |
OKYO Pharma LimitedUS OKYO | 1.33 | -0.75% | -0.01 | 85.99K | 113.92K | 10.45% | 69.80M | -8.28% | -11.92% | -15.29% | -35.75% |
Vanguard Dividend Appreciation ETFUS VIG | 235.73 | -0.75% | -1.77 | 1.49M | 353.90M | 1.56% | 109.60B | -1.30% | -3.58% | +0.14% | +7.26% |
Matthews Asia Dividend Active ETFUS ADVE | 45.99 | -0.74% | -0.34 | 20.17K | 935.90K | 3.13% | 9.20M | -2.84% | +0.71% | -2.21% | +17.46% |
WisdomTree International AI Enhanced Value FundUS AIVI | 58.94 | -0.74% | -0.44 | 1K | 71.46K | 1.03% | 61.89M | -1.29% | -1.61% | +1.82% | +13.38% |
Tribeca Strategic Acquisition Corp.US BIDWU | 10.00 | -0.74% | -0.07 | 6K | 60.23K | 0.20% | 192.77M | -0.20% | +0.40% | +0.10% | 0.00% |
Abrdn Silver ETF TrustUS SIVR | 60.01 | -0.74% | -0.45 | 2.05M | 124.20M | 4.05% | 4.42B | -6.04% | -0.60% | -3.10% | -11.28% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 93.35 | -0.74% | -0.70 | 427.45K | 40.05M | 1.38% | 5.41B | -0.21% | +0.31% | +7.21% | +8.23% |