| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Materials Select Sector SPDR FundUS XLB | 50.36 | -0.73% | -0.37 | 9.59M | 485.17M | 2.37% | 8.21B | -2.00% | -2.74% | -2.44% | +11.05% |
Fidelity International Multifactor ETFUS FDEV | 37.44 | -0.73% | -0.27 | 22.34K | 840.93K | 1.47% | 284.51M | -0.68% | -0.57% | +5.17% | +8.16% |
GracoUS GGG | 76.28 | -0.73% | -0.56 | 1.18M | 89.91M | 1.73% | 12.35B | -0.17% | -5.84% | +1.02% | -6.94% |
ProvidentUS PFS | 23.16 | -0.73% | -0.17 | 1.64M | 37.94M | 3.17% | 3.03B | +0.22% | -5.31% | +0.65% | +17.27% |
Genter Capital International Dividend ETFUS GENW | 15.07 | -0.73% | -0.11 | 70 | 1.06K | 0.00% | 4.97M | -0.86% | -2.20% | +0.22% | +11.49% |
American Public EducationUS APEI | 44.44 | -0.73% | -0.32 | 289.02K | 12.90M | 3.68% | 816.73M | -1.32% | -0.57% | -17.67% | +17.55% |
Grayscale Dogecoin Trust ETFUS GDOG | 9.42 | -0.73% | -0.07 | 18.96K | 176.04K | 2.32% | 8.52M | -7.64% | +14.18% | -2.83% | -31.59% |
Extreme NetworksUS EXTR | 21.89 | -0.73% | -0.16 | 1.22M | 26.75M | 3.45% | 2.87B | +2.00% | -7.83% | -31.27% | +31.47% |
Centerra Gold Inc.US CGAU | 21.92 | -0.72% | -0.16 | 1.64M | 36.06M | 4.94% | 4.29B | -5.92% | +3.01% | +32.13% | +52.54% |
InseegoUS INSG | 4.11 | -0.72% | -0.03 | 222.02K | 911.72K | 5.19% | 67.49M | -4.42% | -5.08% | -60.17% | -59.98% |
TriCo BancsharesUS TCBK | 53.43 | -0.72% | -0.39 | 241.65K | 12.89M | 2.82% | 1.70B | -0.21% | -5.77% | +3.64% | +12.79% |
Zhengye Biotechnology Holding LimitedUS ZYBT | 1.37 | -0.72% | -0.01 | 24.50K | 33.97K | 4.35% | 40.72M | -12.74% | -10.46% | +90.97% | +19.13% |
Fidelity Value Factor ETFUS FVAL | 81.30 | -0.72% | -0.59 | 22.70K | 1.85M | 1.47% | 1.35B | -0.76% | -1.39% | +4.40% | +12.49% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 48.19 | -0.72% | -0.35 | 14.66K | 710.48K | 2.72% | 45.78M | -6.45% | -10.45% | +0.96% | +24.97% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 17.84 | -0.72% | -0.13 | 33.44K | 596.90K | 1.45% | 105.26M | -1.71% | -4.75% | +19.97% | +4.69% |
ALPS Equal Sector Weight ETFUS EQL | 50.83 | -0.72% | -0.37 | 131.93K | 6.69M | 1.46% | 748.47M | -1.19% | -2.55% | +1.11% | +9.59% |
Monarch Volume Factor Global Unconstrained Index ETFUS MVFG | 34.36 | -0.72% | -0.25 | 12.56K | 430.57K | 4.33% | 182.82M | -1.39% | -3.09% | -1.91% | +10.66% |
Keeley Dividend ETFUS KDVD | 28.31 | -0.72% | -0.21 | 115 | 3.28K | 0.00% | 8.21M | -1.54% | -2.77% | +0.58% | +13.33% |
LifetimeUS LCUT | 8.25 | -0.72% | -0.06 | 241.08K | 2.00M | 3.29% | 189.66M | -6.36% | -16.67% | +0.73% | +108.86% |
iShares MSCI Europe Financials ETFUS EUFN | 41.26 | -0.72% | -0.30 | 1.20M | 49.81M | 2.03% | 4.16B | -1.93% | -2.20% | +5.52% | +11.24% |