US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Liberty Latin America Ltd US LILAV	5.36	0.00%	0.00	0	0	0.00%	1.08B	0.00%	0.00%	0.00%	-65.10%
Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	1.06B	0.00%	0.00%	0.00%	+50.00%
Corgi LITE 2x Daily ETF US LITC	27.46	0.00%	0.00	2K	41.11K	0.00%	411.83K	-5.39%	+15.22%	0.00%	+9.08%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.37	0.00%	0.00	8	268.99	0.00%	6.67M	-0.22%	-3.86%	+0.69%	+10.61%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	62.90M	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.73	0.00%	0.00	23	568.76	0.00%	12.36M	+0.02%	-0.16%	+0.12%	+0.61%
Innovator Premium Income 15 Buffer ETF - July US LJUL	23.93	0.00%	0.00	16	383.45	0.00%	8.97M	-0.06%	-0.46%	-0.02%	-0.62%
Lakeland US LKFN	59.94	0.00%	0.00	24.32K	1.46M	1.83%	1.49B	-0.94%	-0.22%	-2.17%	+5.05%
FlexShares Credit-Scored US Long Corporate Bond Index Fund US LKOR	39.48	0.00%	0.00	8	318.29	0.00%	31.58M	+0.13%	-2.01%	-5.87%	-6.99%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.24	0.00%	0.00	1	10.23	0.00%	160.62M	+0.15%	+0.34%	+0.94%	+3.18%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	142.71M	0.00%	0.00%	+1.80%	+2.70%
Global X Long-Term Treasury Ladder ETF US LLDR	42.22	0.00%	0.00	10	425.14	0.00%	36.30M	+0.06%	-2.86%	-5.57%	-7.28%
Defiance Daily Target 2X Short LLY ETF US LLYZ	8.57	0.00%	0.00	0	0	0.00%	1.54M	0.00%	0.00%	0.00%	+0.02%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	2.43M	0.00%	0.00%	-30.25%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	4.03M	0.00%	+9.57%	-30.44%	-69.18%
Direxion Daily LMT Bear 1X ETF US LMTS	16.77	0.00%	0.00	0	0	0.00%	1.26M	0.00%	0.00%	0.00%	-22.20%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	325.49M	0.00%	0.00%	0.00%	+5.21%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.89	0.00%	0.00	8	190.96	0.00%	10.75M	+0.04%	-0.19%	-0.23%	+0.06%
Alpha Brands Consumption Leaders ETF US LOGO	20.29	0.00%	0.00	13	265.54	0.00%	32.97M	+0.12%	-4.77%	+1.23%	-3.24%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	264.96M	0.00%	0.00%	0.00%	+11.84%

1 ...189 190 191 192 193 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=191"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:190,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"LILAV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.36,"close":5.36,"volume":0,"market":"US","high":5.36,"low":5.36,"preClose":5.36,"open":5.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1079504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.3599,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.651039,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1079504000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITC","nameCN":"Corgi LITE 2x Daily ETF","changeRate":0,"change":0,"latestPrice":27.455,"close":27.455,"volume":1526,"market":"US","high":27.455,"low":27.455,"preClose":27.455,"open":27.455,"turnoverRate":0.101733,"peRate":0,"amplitude":0,"marketValue":411825,"askSize":300,"bidSize":300,"askPrice":27.43,"bidPrice":27.26,"week52High":34.7911,"week52Low":13.8526,"changeRate5Day":-0.053912,"changeRate20Day":0.152197,"changeRate60Day":0,"changeRateWTD":-0.036927,"changeRateMTD":-0.031327,"changeRateQTD":0.090783,"changeRateYTD":0.090783,"amount":41111.55267,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.259312,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":411825,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":25.95,"preClose":27.455,"latestTime":"18:26 EDT","volume":10,"amount":271.31,"timestamp":1789597581506,"change":-1.504999999999999,"changeRate":-0.05481697322892002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.3699,"close":33.3699,"volume":8,"market":"US","high":33.3699,"low":33.3699,"preClose":33.3699,"open":33.3699,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":6674013.3699,"askSize":100,"bidSize":100,"askPrice":33.76,"bidPrice":33.56,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.00218,"changeRate20Day":-0.038608,"changeRate60Day":0.006864,"changeRateWTD":-0.006975,"changeRateMTD":-0.012006,"changeRateQTD":-0.016508,"changeRateYTD":0.106062,"amount":268.994995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042476,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.724,"divideRate":0.021696,"floatMarketCap":6674013.3699,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.11,"preClose":33.3699,"latestTime":"16:10 EDT","volume":6,"amount":200.2194,"timestamp":1789589404289,"change":-0.2599000000000018,"changeRate":-0.007788456063698177},"overnightTrading":{"tag":"夜盘","latestPrice":33.36989974975586,"preClose":33.36989974975586,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.725,"close":24.725,"volume":23,"market":"US","high":24.725,"low":24.725,"preClose":24.725,"open":24.725,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":12362500,"askSize":1097,"bidSize":700,"askPrice":24.8,"bidPrice":24.69,"week52High":25.01,"week52Low":23.47,"changeRate5Day":0.000202,"changeRate20Day":-0.001615,"changeRate60Day":0.001215,"changeRateWTD":-0.000202,"changeRateMTD":0.000607,"changeRateQTD":0.002229,"changeRateYTD":0.006051,"amount":568.764458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033699,"committee":-0.220924,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216225,"divideRate":0.04919,"floatMarketCap":12362500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.73,"preClose":24.73,"latestTime":"16:10 EDT","volume":6,"amount":148.35,"timestamp":1789589404290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LJUL","nameCN":"Innovator Premium Income 15 Buffer ETF - July","changeRate":0,"change":0,"latestPrice":23.93,"close":23.93,"volume":16,"market":"US","high":23.93,"low":23.93,"preClose":23.93,"open":23.93,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":8973750,"askSize":700,"bidSize":700,"askPrice":24.02,"bidPrice":23.91,"week52High":24.13,"week52Low":23.6501,"changeRate5Day":-0.000626,"changeRate20Day":-0.004576,"changeRate60Day":-0.000209,"changeRateWTD":-0.001252,"changeRateMTD":-0.000209,"changeRateQTD":0.005462,"changeRateYTD":-0.006229,"amount":383.449829,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.187638,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2475,"divideRate":0.052131,"floatMarketCap":8973750,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.94,"latestTime":"16:04 EDT","volume":4,"amount":95.72,"timestamp":1789589045114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKFN","nameCN":"Lakeland","changeRate":0,"change":0,"latestPrice":59.94,"close":59.94,"volume":24316,"market":"US","high":60.56,"low":59.466,"preClose":59.94,"open":60.56,"turnoverRate":0.001009,"peRate":13.747889,"amplitude":0.018252,"marketValue":1494286158.06,"askSize":19,"bidSize":13,"askPrice":60.14,"bidPrice":60.01,"week52High":66.82,"week52Low":54.36,"changeRate5Day":-0.00942,"changeRate20Day":-0.002164,"changeRate60Day":-0.021707,"changeRateWTD":-0.010565,"changeRateMTD":0.014385,"changeRateQTD":-0.02884,"changeRateYTD":0.050473,"amount":1458461.88858,"eps":4.359942,"lyrEps":4.023839,"lyrPeRate":14.896222,"pbRate":1.932387,"volumeRatio":0.654283,"committee":-0.1875,"roa":0.015657,"roe":0.149967,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.034368,"floatMarketCap":1444147606.8,"shortable":3,"shares":24929699,"floatShares":24093220,"preHourTrading":{"tag":"盘前","latestPrice":60.88,"preClose":59.94,"latestTime":"09:27 EDT","volume":229,"amount":13932.409006,"timestamp":1789651679986,"change":0.9400000000000048,"changeRate":0.01568234901568243},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.94,"latestTime":"19:30 EDT","volume":7978,"amount":478201.32,"timestamp":1789601406096,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.939998626708984,"preClose":59.939998626708984,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0513,"impliedVolPercentile":0.008},{"symbol":"LKOR","nameCN":"FlexShares Credit-Scored US Long Corporate Bond Index Fund","changeRate":0,"change":0,"latestPrice":39.48,"close":39.48,"volume":8,"market":"US","high":39.48,"low":39.48,"preClose":39.48,"open":39.48,"turnoverRate":0.00001,"peRate":3.333355,"amplitude":0,"marketValue":31584039.48,"askSize":100,"bidSize":100,"askPrice":39.89,"bidPrice":39.7,"week52High":44.34,"week52Low":39.3401,"changeRate5Day":0.001299,"changeRate20Day":-0.020104,"changeRate60Day":-0.058655,"changeRateWTD":0.000811,"changeRateMTD":-0.016822,"changeRateQTD":-0.058543,"changeRateYTD":-0.069943,"amount":318.288879,"eps":11.843922,"lyrEps":10.242696,"lyrPeRate":3.854454,"pbRate":0,"volumeRatio":0.025473,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.060084,"floatMarketCap":31584039.48,"shortable":3,"shares":800001,"floatShares":800001,"postHourTrading":{"tag":"盘后","latestPrice":39.48,"preClose":39.48,"latestTime":"16:10 EDT","volume":7,"amount":276.36,"timestamp":1789589404830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.47999954223633,"preClose":39.47999954223633,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.235,"close":10.235,"volume":1,"market":"US","high":10.235,"low":10.235,"preClose":10.235,"open":10.235,"turnoverRate":0,"peRate":71.027067,"amplitude":0,"marketValue":160620925.5,"askSize":1403,"bidSize":2400,"askPrice":10.24,"bidPrice":10.23,"week52High":10.24,"week52Low":9.89,"changeRate5Day":0.001468,"changeRate20Day":0.003431,"changeRate60Day":0.009369,"changeRateWTD":0.001468,"changeRateMTD":0.003431,"changeRateQTD":0.009369,"changeRateYTD":0.031754,"amount":10.2328,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.350682,"pbRate":-33.908734,"volumeRatio":0.000657,"committee":0.262161,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81539174.5,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.235,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789601404412,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":500,"bidSize":2000,"askPrice":10.6,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.018031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.6,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.2196,"close":42.2196,"volume":10,"market":"US","high":42.2196,"low":42.2196,"preClose":42.2196,"open":42.2196,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":36304971.7968,"askSize":100,"bidSize":100,"askPrice":42.72,"bidPrice":42.36,"week52High":47.33,"week52Low":42.153,"changeRate5Day":0.000609,"changeRate20Day":-0.028637,"changeRate60Day":-0.055701,"changeRateWTD":-0.000104,"changeRateMTD":-0.022002,"changeRateQTD":-0.069346,"changeRateYTD":-0.0728,"amount":425.142975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.657327,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0688,"divideRate":0.049001,"floatMarketCap":36304971.7968,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":42.153,"preClose":42.2196,"latestTime":"19:30 EDT","volume":7,"amount":295.5372,"timestamp":1789601404472,"change":-0.0666000000000011,"changeRate":-0.0015774663900179325},"overnightTrading":{"tag":"夜盘","latestPrice":42.219600677490234,"preClose":42.219600677490234,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"Defiance Daily Target 2X Short LLY ETF","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.302482,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.09569,"changeRate60Day":-0.304405,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"Direxion Daily LMT Bear 1X ETF","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.885,"close":23.885,"volume":8,"market":"US","high":23.885,"low":23.885,"preClose":23.885,"open":23.885,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":10748273.885,"askSize":100,"bidSize":300,"askPrice":23.92,"bidPrice":23.84,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.000419,"changeRate20Day":-0.00188,"changeRate60Day":-0.002297,"changeRateWTD":0.000209,"changeRateMTD":0.001468,"changeRateQTD":0.000209,"changeRateYTD":0.000628,"amount":190.960007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018724,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.051568,"floatMarketCap":10748273.885,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.9,"preClose":23.9,"latestTime":"16:10 EDT","volume":6,"amount":143.31,"timestamp":1789589404292,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.2891,"close":20.2891,"volume":13,"market":"US","high":20.2891,"low":20.2891,"preClose":20.2891,"open":20.2891,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":32969787.5,"askSize":300,"bidSize":300,"askPrice":20.41,"bidPrice":20.38,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":0.001189,"changeRate20Day":-0.047684,"changeRate60Day":0.012299,"changeRateWTD":-0.007625,"changeRateMTD":-0.03546,"changeRateQTD":-0.01922,"changeRateYTD":-0.032383,"amount":265.535206,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.259128,"committee":-0.8125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32969787.5,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":20.41,"preClose":20.41,"latestTime":"16:10 EDT","volume":4,"amount":81.1382,"timestamp":1789589404293,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0}]}}}