US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AllianzIM U.S. Equity Buffer20 Mar ETF US MARW	36.62	0.00%	0.00	2	73.47	0.00%	85.14M	-0.06%	-0.13%	+1.96%	+6.63%
TrueShares Structured Outcome (March) ETF US MARZ	36.80	0.00%	0.00	11	407.86	0.00%	33.12M	-0.44%	-1.71%	+1.35%	+7.37%
Man Active Trend Enhanced ETF US MATE	31.30	0.00%	0.00	165	5.22K	0.00%	40.06M	-0.71%	+1.26%	+6.01%	+21.08%
Harbor Multi-Asset Total Return ETF US MATR	27.69	0.00%	0.00	24	670.28	0.00%	10.38M	-0.55%	-1.21%	+0.55%	+5.17%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.06	0.00%	0.00	6	199.39	0.00%	1.65M	-0.27%	-0.66%	+1.85%	+3.15%
MATRIX ADVISORS VALUE ETF US MAVF	136.53	0.00%	0.00	258	35.67K	0.00%	91.38M	-0.85%	-3.03%	+0.21%	+12.28%
iShares Large Cap Max Buffer Jun ETF US MAXJ	29.32	0.00%	0.00	81	2.38K	0.00%	164.19M	-0.10%	-0.48%	+0.83%	+3.99%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	25.92	0.00%	0.00	6	156.29	0.00%	2.85M	-0.51%	-0.80%	+1.62%	+2.94%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.14	0.00%	0.00	6	199.14	0.00%	38.93M	-0.08%	-0.23%	+0.98%	+2.91%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	32.90	0.00%	0.00	236	7.81K	0.00%	29.61M	-0.20%	-0.66%	+2.23%	+6.44%
J. W. Mays US MAYS	40.12	0.00%	0.00	32	1.27K	0.00%	80.87M	0.00%	-2.39%	+0.30%	+0.45%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.14	0.00%	0.00	8	274.88	0.00%	43.53M	-0.53%	-1.91%	+1.16%	+8.37%
TrueShares Structured Outcome (May) ETF US MAYZ	36.25	0.00%	0.00	8	292.07	0.00%	32.26M	-0.41%	-1.65%	+1.60%	+8.27%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.18%	+8.04%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.47	0.00%	0.00	2	50.92	0.00%	76.40M	-1.60%	-1.34%	+0.10%	+1.62%
Freedom Day Dividend ETF US MBOX	41.41	0.00%	0.00	27	1.12K	0.00%	150.30M	-0.28%	-3.11%	+3.51%	+18.38%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%

1 ...192 193 194 195 196 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=194"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:193,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"MARW","nameCN":"AllianzIM U.S. Equity Buffer20 Mar ETF","changeRate":0,"change":0,"latestPrice":36.6186,"close":36.6186,"volume":2,"market":"US","high":36.6186,"low":36.6186,"preClose":36.6186,"open":36.6186,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":85138245,"askSize":85,"bidSize":25,"askPrice":36.79,"bidPrice":36.72,"week52High":36.8199,"week52Low":33.38,"changeRate5Day":-0.000587,"changeRate20Day":-0.001312,"changeRate60Day":0.019616,"changeRateWTD":-0.003687,"changeRateMTD":-0.003033,"changeRateQTD":0.014093,"changeRateYTD":0.066261,"amount":73.473335,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004196,"committee":-0.545455,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85138245,"shortable":3,"shares":2325000,"floatShares":2325000,"postHourTrading":{"tag":"盘后","latestPrice":36.64,"preClose":36.64,"latestTime":"16:10 EDT","volume":6,"amount":219.7116,"timestamp":1789589404303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARZ","nameCN":"TrueShares Structured Outcome (March) ETF","changeRate":0,"change":0,"latestPrice":36.8007,"close":36.8007,"volume":11,"market":"US","high":36.8007,"low":36.8007,"preClose":36.8007,"open":36.8007,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":33120630,"askSize":500,"bidSize":500,"askPrice":37.17,"bidPrice":37.06,"week52High":37.865,"week52Low":32.2713,"changeRate5Day":-0.004439,"changeRate20Day":-0.01713,"changeRate60Day":0.013458,"changeRateWTD":-0.012327,"changeRateMTD":-0.014936,"changeRateQTD":0.003838,"changeRateYTD":0.073696,"amount":407.860004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11582,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1305,"divideRate":0.03072,"floatMarketCap":33120630,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":36.9174,"preClose":36.9174,"latestTime":"16:10 EDT","volume":6,"amount":220.8042,"timestamp":1789589404304,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATE","nameCN":"Man Active Trend Enhanced ETF","changeRate":0,"change":0,"latestPrice":31.2963,"close":31.2963,"volume":165,"market":"US","high":31.2963,"low":31.2963,"preClose":31.2963,"open":31.2963,"turnoverRate":0.000129,"peRate":0,"amplitude":0,"marketValue":40059389.1852,"askSize":200,"bidSize":100,"askPrice":31.74,"bidPrice":31.54,"week52High":32.455,"week52Low":22.68,"changeRate5Day":-0.007103,"changeRate20Day":0.012616,"changeRate60Day":0.060097,"changeRateWTD":-0.019558,"changeRateMTD":0.003717,"changeRateQTD":0.040083,"changeRateYTD":0.210787,"amount":5217.602262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.045562,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40059389.1852,"shortable":3,"shares":1280004,"floatShares":1280004,"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.2963,"latestTime":"19:30 EDT","volume":8,"amount":249.9852,"timestamp":1789601404674,"change":-0.19629999999999725,"changeRate":-0.0062723069500227584},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MATR","nameCN":"Harbor Multi-Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":27.6921,"close":27.6921,"volume":24,"market":"US","high":27.6921,"low":27.6921,"preClose":27.6921,"open":27.6921,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":10384537.5,"askSize":1600,"bidSize":1600,"askPrice":28.01,"bidPrice":27.96,"week52High":28.3699,"week52Low":25.4,"changeRate5Day":-0.005495,"changeRate20Day":-0.012118,"changeRate60Day":0.005468,"changeRateWTD":-0.013262,"changeRateMTD":-0.012925,"changeRateQTD":-0.006825,"changeRateYTD":0.0517,"amount":670.275009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155681,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7746,"divideRate":0.027972,"floatMarketCap":10384537.5,"shortable":3,"shares":375000,"floatShares":375000,"postHourTrading":{"tag":"盘后","latestPrice":27.767,"preClose":27.6921,"latestTime":"16:10 EDT","volume":4,"amount":110.7684,"timestamp":1789589404304,"change":0.07489999999999952,"changeRate":0.0027047425077910132},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.0601,"close":33.0601,"volume":6,"market":"US","high":33.0601,"low":33.0601,"preClose":33.0601,"open":33.0601,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1653005,"askSize":200,"bidSize":200,"askPrice":33.3,"bidPrice":33.18,"week52High":34.75,"week52Low":31.99,"changeRate5Day":-0.002682,"changeRate20Day":-0.006599,"changeRate60Day":0.018469,"changeRateWTD":-0.007049,"changeRateMTD":-0.007547,"changeRateQTD":0.021026,"changeRateYTD":0.031516,"amount":199.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1653005,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAVF","nameCN":"MATRIX ADVISORS VALUE ETF","changeRate":0,"change":0,"latestPrice":136.5299,"close":136.5299,"volume":258,"market":"US","high":136.5299,"low":136.5299,"preClose":136.5299,"open":136.5299,"turnoverRate":0.000385,"peRate":0,"amplitude":0,"marketValue":91375639.2328,"askSize":184,"bidSize":1000,"askPrice":138.22,"bidPrice":138.17,"week52High":142.84,"week52Low":113.7277,"changeRate5Day":-0.008498,"changeRate20Day":-0.030299,"changeRate60Day":0.002078,"changeRateWTD":-0.01923,"changeRateMTD":-0.014914,"changeRateQTD":0.008475,"changeRateYTD":0.12283,"amount":35674.975983,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":12.881832,"committee":0.689189,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6545,"divideRate":0.004794,"floatMarketCap":91375639.2328,"shortable":3,"shares":669272,"floatShares":669272,"postHourTrading":{"tag":"盘后","latestPrice":137.8971,"preClose":136.5299,"latestTime":"16:10 EDT","volume":6,"amount":819.1794,"timestamp":1789589404304,"change":1.3671999999999969,"changeRate":0.01001392368997558},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAXJ","nameCN":"iShares Large Cap Max Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":29.32,"close":29.32,"volume":81,"market":"US","high":29.32,"low":29.32,"preClose":29.32,"open":29.32,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":164192000,"askSize":300,"bidSize":300,"askPrice":29.47,"bidPrice":29.33,"week52High":29.53,"week52Low":27.94,"changeRate5Day":-0.001022,"changeRate20Day":-0.004752,"changeRate60Day":0.008253,"changeRateWTD":-0.004076,"changeRateMTD":-0.003907,"changeRateQTD":0.006522,"changeRateYTD":0.039927,"amount":2383.746906,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0186,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2852,"divideRate":0.009727,"floatMarketCap":164192000,"shortable":3,"shares":5600000,"floatShares":5600000,"postHourTrading":{"tag":"盘后","latestPrice":29.29,"preClose":29.32,"latestTime":"19:30 EDT","volume":7,"amount":205.18,"timestamp":1789601403937,"change":-0.030000000000001137,"changeRate":-0.0010231923601637495},"overnightTrading":{"tag":"夜盘","latestPrice":29.31999969482422,"preClose":29.31999969482422,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9207,"close":25.9207,"volume":6,"market":"US","high":25.9207,"low":25.9207,"preClose":25.9207,"open":25.9207,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2851277,"askSize":100,"bidSize":100,"askPrice":27.28,"bidPrice":25.51,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.005067,"changeRate20Day":-0.00804,"changeRate60Day":0.016179,"changeRateWTD":-0.010226,"changeRateMTD":-0.010683,"changeRateQTD":0.007063,"changeRateYTD":0.029416,"amount":156.294994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2851277,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.135,"close":33.135,"volume":6,"market":"US","high":33.135,"low":33.135,"preClose":33.135,"open":33.135,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":38933691.27,"askSize":200,"bidSize":60,"askPrice":33.27,"bidPrice":33.18,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.000769,"changeRate20Day":-0.002282,"changeRate60Day":0.009752,"changeRateWTD":-0.00227,"changeRateMTD":-0.002445,"changeRateQTD":0.006852,"changeRateYTD":0.029063,"amount":199.139992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01145,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38933691.27,"shortable":3,"shares":1175002,"floatShares":1175002,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"16:04 EDT","volume":2,"amount":66.27,"timestamp":1789589044374,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":32.9027,"close":32.9027,"volume":236,"market":"US","high":32.9027,"low":32.9027,"preClose":32.9027,"open":32.9027,"turnoverRate":0.000262,"peRate":0,"amplitude":0,"marketValue":29612462.9027,"askSize":700,"bidSize":700,"askPrice":33.13,"bidPrice":33.08,"week52High":33.32,"week52Low":30.0322,"changeRate5Day":-0.00202,"changeRate20Day":-0.006567,"changeRate60Day":0.022318,"changeRateWTD":-0.007424,"changeRateMTD":-0.007924,"changeRateQTD":0.013064,"changeRateYTD":0.064351,"amount":7809.937744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.287557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29612462.9027,"shortable":3,"shares":900001,"floatShares":900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":32,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":100,"bidSize":10,"askPrice":41,"bidPrice":39.01,"week52High":61.99,"week52Low":37.55,"changeRate5Day":0,"changeRate20Day":-0.023852,"changeRate60Day":0.002993,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":1274.296509,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.363897,"committee":-0.818182,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"16:10 EDT","volume":6,"amount":237,"timestamp":1789589404304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.14,"close":34.14,"volume":8,"market":"US","high":34.14,"low":34.14,"preClose":34.14,"open":34.14,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":43528500,"askSize":400,"bidSize":200,"askPrice":34.47,"bidPrice":34.38,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.005256,"changeRate20Day":-0.019126,"changeRate60Day":0.01158,"changeRateWTD":-0.011446,"changeRateMTD":-0.015332,"changeRateQTD":0.000126,"changeRateYTD":0.083748,"amount":274.879974,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006347,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43528500,"shortable":3,"shares":1275000,"floatShares":1275000,"postHourTrading":{"tag":"盘后","latestPrice":34.0904,"preClose":34.0904,"latestTime":"16:10 EDT","volume":4,"amount":136.56,"timestamp":1789589404305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":36.2461,"close":36.2461,"volume":8,"market":"US","high":36.2461,"low":36.2461,"preClose":36.2461,"open":36.2461,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":32259029,"askSize":100,"bidSize":500,"askPrice":36.56,"bidPrice":36.49,"week52High":37.23,"week52Low":31.04,"changeRate5Day":-0.004135,"changeRate20Day":-0.016527,"changeRate60Day":0.016025,"changeRateWTD":-0.011358,"changeRateMTD":-0.014658,"changeRateQTD":0.003247,"changeRateYTD":0.082658,"amount":292.074982,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.104498,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7213,"divideRate":0.0199,"floatMarketCap":32259029,"shortable":3,"shares":890000,"floatShares":890000,"postHourTrading":{"tag":"盘后","latestPrice":36.3544,"preClose":36.3544,"latestTime":"16:10 EDT","volume":6,"amount":217.4766,"timestamp":1789589404305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.465,"close":25.465,"volume":2,"market":"US","high":25.465,"low":25.465,"preClose":25.465,"open":25.465,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76395000,"askSize":500,"bidSize":105,"askPrice":25.52,"bidPrice":25.15,"week52High":26.195,"week52Low":24.5646,"changeRate5Day":-0.016036,"changeRate20Day":-0.013394,"changeRate60Day":0.000983,"changeRateWTD":-0.016036,"changeRateMTD":-0.010684,"changeRateQTD":-0.002351,"changeRateYTD":0.016161,"amount":50.919998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.22206,"volumeRatio":0.004131,"committee":-0.652893,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.088357,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.465,"preClose":25.465,"latestTime":"16:10 EDT","volume":6,"amount":152.79,"timestamp":1789589404306,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOX","nameCN":"Freedom Day Dividend ETF","changeRate":0,"change":0,"latestPrice":41.406,"close":41.406,"volume":27,"market":"US","high":41.406,"low":41.406,"preClose":41.406,"open":41.406,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":150303780,"askSize":525,"bidSize":500,"askPrice":41.51,"bidPrice":41.48,"week52High":43.1,"week52Low":33.9912,"changeRate5Day":-0.002801,"changeRate20Day":-0.031065,"changeRate60Day":0.035096,"changeRateWTD":-0.010678,"changeRateMTD":-0.026927,"changeRateQTD":0.032098,"changeRateYTD":0.183769,"amount":1121.596504,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.084513,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7702,"divideRate":0.018601,"floatMarketCap":150303780,"shortable":3,"shares":3630000,"floatShares":3630000,"postHourTrading":{"tag":"盘后","latestPrice":41.23,"preClose":41.406,"latestTime":"19:30 EDT","volume":8,"amount":331.248,"timestamp":1789601404121,"change":-0.17600000000000193,"changeRate":-0.0042505917016857925},"overnightTrading":{"tag":"夜盘","latestPrice":41.40599822998047,"preClose":41.40599822998047,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0}]}}}