US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Harbor AlphaEdge Large Cap Value ETF US AELV	26.67	0.00%	0.00	7	185.52	0.00%	4.67M	-0.56%	-0.32%	+0.52%	+13.19%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	5	98.08	0.00%	1.97M	-0.58%	0.00%	0.00%	-2.76%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	1	19.49	0.00%	1.97M	-0.11%	0.00%	0.00%	-1.99%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0	0	0.00%	847.02M	0.00%	0.00%	0.00%	0.00%
AES Corp US AES	14.85	0.00%	0.00	3.66M	54.33M	0.13%	10.57B	+0.41%	+0.54%	+1.16%	+3.56%
Harbor AlphaEdge Small Cap Core ETF US AESB	19.64	0.00%	0.00	7	136.52	0.00%	1.96M	-0.11%	0.00%	0.00%	-2.34%
Harbor AlphaEdge Small Cap Growth ETF US AESG	19.50	0.00%	0.00	1	19.30	0.00%	1.95M	-0.11%	0.00%	0.00%	-3.32%
Harbor AlphaEdge Small Cap Value ETF US AESL	19.72	0.00%	0.00	6	117.31	0.00%	1.97M	-0.19%	0.00%	0.00%	-1.65%
AEON ACQUISITION I CORP US AESP	9.97	0.00%	0.00	6K	57.16K	0.10%	213.25M	0.00%	+0.30%	0.00%	+0.91%
Aeon Acquisition I Corp. US AESPU	10.17	0.00%	0.00	0	0	0.00%	208.85M	-0.68%	+0.20%	+0.99%	+1.70%
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF US AETH	37.26	0.00%	0.00	126	4.71K	0.00%	6.52M	-5.37%	+2.97%	+25.40%	+3.06%
Affinity Bancshares, Inc. US AFBI	23.00	0.00%	0.00	0	0	0.00%	140.20M	0.00%	0.00%	+1.82%	+12.36%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0	0	0.00%	169.47M	0.00%	0.00%	0.00%	0.00%
Aimei Health Technology Co Ltd US AFJK	12.09	0.00%	0.00	695	8.38K	0.33%	38.28M	-1.71%	-1.95%	-57.73%	-81.11%
Aimei Health Technology Co., Ltd US AFJKU	13.00	0.00%	0.00	0	0	0.00%	81.97M	0.00%	+10.08%	-63.79%	-80.30%
Harbor Disciplined Bond ETF US AGGS	39.82	0.00%	0.00	7	277.94	0.00%	38.82M	+0.33%	-1.35%	-2.68%	-3.21%
AgiiPlus US AGII	58.58	0.00%	0.00	0	0	0.00%	2.67B	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0	0	0.00%	14.76M	0.00%	0.00%	0.00%	0.00%
Aspen Insurance Holdings Ltd. US AHL	37.50	0.00%	0.00	0	0	0.00%	3.44B	0.00%	0.00%	0.00%	+1.08%
American Beacon AHL Trend ETF US AHLT	30.35	0.00%	0.00	12.21K	370.51K	0.33%	163.89M	-0.27%	+1.97%	+6.81%	+15.23%

1 ...365 366 367 368 369 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=367"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:366,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.671,"close":26.671,"volume":7,"market":"US","high":26.671,"low":26.671,"preClose":26.671,"open":26.671,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4667425,"askSize":1000,"bidSize":1000,"askPrice":26.83,"bidPrice":26.28,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.0056,"changeRate20Day":-0.003169,"changeRate60Day":0.005167,"changeRateWTD":-0.0056,"changeRateMTD":-0.008266,"changeRateQTD":0.005167,"changeRateYTD":0.131854,"amount":185.524994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153446,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.01342,"floatMarketCap":4667425,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.4817,"preClose":26.671,"latestTime":"16:10 EDT","volume":4,"amount":106.684,"timestamp":1789675803677,"change":-0.18929999999999936,"changeRate":-0.0070975966405458875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":5,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":1000,"bidSize":1000,"askPrice":19.7,"bidPrice":19.63,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":98.081665,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263199,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6107,"preClose":19.7489,"latestTime":"17:57 EDT","volume":3,"amount":59.1978,"timestamp":1789682268976,"change":-0.13819999999999766,"changeRate":-0.006997858108552763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":1,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":1000,"bidSize":1000,"askPrice":19.63,"bidPrice":19.57,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":19.4881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053366,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5848,"preClose":19.5848,"latestTime":"16:04 EDT","volume":2,"amount":39.4396,"timestamp":1789675446774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":10.611133,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.958,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847021000,"shortable":3,"shares":16100000,"floatShares":16100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AES","nameCN":"AES Corp","changeRate":0,"change":0,"latestPrice":14.85,"close":14.85,"volume":3657477,"market":"US","high":14.87,"low":14.85,"preClose":14.85,"open":14.85,"turnoverRate":0.005166,"peRate":5.667939,"amplitude":0.001347,"marketValue":10574996018.4,"askSize":15830,"bidSize":10413,"askPrice":14.86,"bidPrice":14.85,"week52High":17.65,"week52Low":12.515,"changeRate5Day":0.004057,"changeRate20Day":0.005416,"changeRate60Day":0.01158,"changeRateWTD":0.004057,"changeRateMTD":0.007463,"changeRateQTD":0.01296,"changeRateYTD":0.035565,"amount":54328017.195093,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.785714,"pbRate":2.139821,"volumeRatio":0.753972,"committee":-0.206417,"roa":0.029638,"roe":0.095741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047394,"floatMarketCap":10514354008.949999,"shortable":3,"shares":712120944,"floatShares":708037307,"preHourTrading":{"tag":"盘前","latestPrice":14.85,"preClose":14.85,"latestTime":"09:29 EDT","volume":997,"amount":14801.05323,"timestamp":1789738184067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.86,"preClose":14.85,"latestTime":"19:56 EDT","volume":78114,"amount":1160015.9553,"timestamp":1789689377650,"change":0.009999999999999787,"changeRate":0.000673400673400659},"overnightTrading":{"tag":"夜盘","latestPrice":14.850000381469727,"preClose":14.850000381469727,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.0717},{"symbol":"AESB","nameCN":"Harbor AlphaEdge Small Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.6387,"close":19.6387,"volume":7,"market":"US","high":19.6387,"low":19.6387,"preClose":19.6387,"open":19.6387,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":1963870,"askSize":1000,"bidSize":1000,"askPrice":19.66,"bidPrice":19.42,"week52High":20.11,"week52Low":19.4818,"changeRate5Day":-0.001149,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001149,"changeRateMTD":-0.002251,"changeRateQTD":-0.023436,"changeRateYTD":-0.023436,"amount":136.523338,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152461,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963870,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6387,"preClose":19.6387,"latestTime":"16:10 EDT","volume":2,"amount":39.2774,"timestamp":1789675803681,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESG","nameCN":"Harbor AlphaEdge Small Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.4997,"close":19.4997,"volume":1,"market":"US","high":19.4997,"low":19.4997,"preClose":19.4997,"open":19.4997,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1949970,"askSize":1000,"bidSize":1000,"askPrice":19.45,"bidPrice":19.37,"week52High":20.19,"week52Low":19.2438,"changeRate5Day":-0.001132,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001132,"changeRateMTD":-0.005721,"changeRateQTD":-0.033233,"changeRateYTD":-0.033233,"amount":19.302601,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1949970,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.3041,"preClose":19.3041,"latestTime":"16:04 EDT","volume":1,"amount":19.4997,"timestamp":1789675444494,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESL","nameCN":"Harbor AlphaEdge Small Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7195,"close":19.7195,"volume":6,"market":"US","high":19.7195,"low":19.7195,"preClose":19.7195,"open":19.7195,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":1971950,"askSize":1000,"bidSize":100,"askPrice":19.72,"bidPrice":19.58,"week52High":20.06,"week52Low":19.5621,"changeRate5Day":-0.001908,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001908,"changeRateMTD":-0.001595,"changeRateQTD":-0.016484,"changeRateYTD":-0.016484,"amount":117.309998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067386,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971950,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESP","nameCN":"AEON ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":5730,"market":"US","high":9.98,"low":9.97,"preClose":9.97,"open":9.98,"turnoverRate":0.000399,"peRate":0,"amplitude":0.001003,"marketValue":213246336,"askSize":500,"bidSize":497,"askPrice":9.98,"bidPrice":9.97,"week52High":9.99,"week52Low":9.8499,"changeRate5Day":0,"changeRate20Day":0.003018,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.001002,"changeRateQTD":0.009109,"changeRateYTD":0.009109,"amount":57162.75773,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4874.090558,"volumeRatio":3.078262,"committee":-0.003009,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143318750,"shortable":3,"shares":21388800,"floatShares":14375000,"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"16:04 EDT","volume":2,"amount":19.92,"timestamp":1789675446054,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AESPU","nameCN":"Aeon Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":208848069,"askSize":1000,"bidSize":1939,"askPrice":10.2,"bidPrice":10.17,"week52High":11.99,"week52Low":10.03,"changeRate5Day":-0.006836,"changeRate20Day":0.00197,"changeRate60Day":0.00993,"changeRateWTD":-0.006836,"changeRateMTD":-0.005855,"changeRateQTD":0.006931,"changeRateYTD":0.017,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4773.561039,"volumeRatio":0,"committee":0.319496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":208848069,"shortable":3,"shares":20535700,"floatShares":20535700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AETH","nameCN":"Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETF","changeRate":0,"change":0,"latestPrice":37.255,"close":37.255,"volume":126,"market":"US","high":37.255,"low":37.255,"preClose":37.255,"open":37.255,"turnoverRate":0.00072,"peRate":0,"amplitude":0,"marketValue":6519774.02,"askSize":200,"bidSize":5,"askPrice":37.44,"bidPrice":37.26,"week52High":53.73,"week52Low":28.2701,"changeRate5Day":-0.05374,"changeRate20Day":0.029673,"changeRate60Day":0.253968,"changeRateWTD":-0.05374,"changeRateMTD":-0.032619,"changeRateQTD":0.272249,"changeRateYTD":0.030567,"amount":4706.105576,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.241816,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8718,"divideRate":0.023401,"floatMarketCap":6519774.02,"shortable":3,"shares":175004,"floatShares":175004,"postHourTrading":{"tag":"盘后","latestPrice":37.255,"preClose":37.255,"latestTime":"16:10 EDT","volume":6,"amount":223.46,"timestamp":1789675803682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.255001068115234,"preClose":37.255001068115234,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0091,"impliedVolPercentile":0.012},{"symbol":"AFBI","nameCN":"Affinity Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":23,"close":23,"volume":0,"market":"US","high":23,"low":23,"preClose":23,"open":23,"turnoverRate":0,"peRate":16.781081,"amplitude":0,"marketValue":140198777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":18.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.01815,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017699,"changeRateYTD":0.123596,"amount":0,"eps":1.370591,"lyrEps":1.29,"lyrPeRate":17.829457,"pbRate":1.082917,"volumeRatio":0,"roa":0.009563,"roe":0.069793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97867300,"shortable":3,"shares":6095599,"floatShares":4255100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJK","nameCN":"Aimei Health Technology Co Ltd","changeRate":0,"change":0,"latestPrice":12.09,"close":12.09,"volume":695,"market":"US","high":12.09,"low":12.05,"preClose":12.09,"open":12.05,"turnoverRate":0.000482,"peRate":172.714285,"amplitude":0.003309,"marketValue":38280953.88,"askSize":3,"bidSize":502,"askPrice":12.13,"bidPrice":12,"week52High":130.37,"week52Low":6.75,"changeRate5Day":-0.017073,"changeRate20Day":-0.019465,"changeRate60Day":-0.577273,"changeRateWTD":-0.017073,"changeRateMTD":0.006661,"changeRateQTD":-0.60099,"changeRateYTD":-0.811123,"amount":8382.141719,"eps":0.07,"lyrEps":0.171667,"lyrPeRate":70.427048,"pbRate":-8.535866,"volumeRatio":0.05691,"committee":0.988119,"roa":-0.013905,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17425317,"shortable":3,"shares":3166332,"floatShares":1441300,"preHourTrading":{"tag":"盘前","latestPrice":12.2325,"preClose":12.09,"latestTime":"09:17 EDT","volume":1,"amount":12.2325,"timestamp":1789737425385,"change":0.14250000000000007,"changeRate":0.011786600496277921},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.09,"latestTime":"19:30 EDT","volume":88,"amount":1052.06,"timestamp":1789687802376,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.09000015258789,"preClose":12.09000015258789,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81965000,"askSize":100,"bidSize":100,"askPrice":18.35,"bidPrice":10,"week52High":85,"week52Low":7.6,"changeRate5Day":0,"changeRate20Day":0.100762,"changeRate60Day":-0.637883,"changeRateWTD":0,"changeRateMTD":0.100762,"changeRateQTD":-0.53588,"changeRateYTD":-0.80303,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.617633,"volumeRatio":0,"committee":0,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67443987,"shortable":3,"shares":6305000,"floatShares":5187999,"overnightTrading":{"tag":"夜盘","latestPrice":13,"preClose":13,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGGS","nameCN":"Harbor Disciplined Bond ETF","changeRate":0,"change":0,"latestPrice":39.815,"close":39.815,"volume":7,"market":"US","high":39.815,"low":39.815,"preClose":39.815,"open":39.815,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":38819625,"askSize":100,"bidSize":100,"askPrice":39.71,"bidPrice":39.59,"week52High":42.14,"week52Low":39.61,"changeRate5Day":0.003299,"changeRate20Day":-0.013503,"changeRate60Day":-0.026766,"changeRateWTD":0.003299,"changeRateMTD":-0.012157,"changeRateQTD":-0.026409,"changeRateYTD":-0.032089,"amount":277.939125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.031041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0954,"divideRate":0.052628,"floatMarketCap":38819625,"shortable":3,"shares":975000,"floatShares":975000,"postHourTrading":{"tag":"盘后","latestPrice":39.61,"preClose":39.61,"latestTime":"16:04 EDT","volume":3,"amount":119.445,"timestamp":1789675444142,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGII","nameCN":"AgiiPlus","changeRate":0,"change":0,"latestPrice":58.58,"close":58.58,"volume":0,"market":"US","high":58.58,"low":58.58,"preClose":58.58,"open":58.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2671564332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.58,"week52Low":58.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297,"lyrEps":0,"lyrPeRate":0,"pbRate":1.71397,"volumeRatio":0,"roa":-0.005083,"roe":-0.060848,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263610000,"shortable":3,"shares":45605400,"floatShares":4500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.585,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":0,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12274950,"shortable":3,"shares":9843100,"floatShares":8183300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHL","nameCN":"Aspen Insurance Holdings Ltd.","changeRate":0,"change":0,"latestPrice":37.5,"close":37.5,"volume":0,"market":"US","high":37.5,"low":37.5,"preClose":37.5,"open":37.5,"turnoverRate":0,"peRate":8.5832,"amplitude":0,"marketValue":3443925000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":36.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010782,"amount":0,"eps":4.369,"lyrEps":7.139564,"lyrPeRate":5.252422,"pbRate":1.17733,"volumeRatio":0,"roa":0.01976,"roe":0.097241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":580354612.5,"shortable":3,"shares":91838000,"floatShares":15476123,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AHLT","nameCN":"American Beacon AHL Trend ETF","changeRate":0,"change":0,"latestPrice":30.35,"close":30.35,"volume":12206,"market":"US","high":30.44,"low":30.34,"preClose":30.35,"open":30.4,"turnoverRate":0.00226,"peRate":0,"amplitude":0.003295,"marketValue":163887116.75,"askSize":20,"bidSize":400,"askPrice":30.34,"bidPrice":30.32,"week52High":30.53,"week52Low":23.435,"changeRate5Day":-0.002717,"changeRate20Day":0.019705,"changeRate60Day":0.068098,"changeRateWTD":-0.002717,"changeRateMTD":0.035836,"changeRateQTD":0.050024,"changeRateYTD":0.152332,"amount":370505.278683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.660184,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.447,"divideRate":0.014728,"floatMarketCap":163887116.75,"shortable":3,"shares":5399905,"floatShares":5399905,"postHourTrading":{"tag":"盘后","latestPrice":30.35,"preClose":30.35,"latestTime":"19:30 EDT","volume":9,"amount":273.15,"timestamp":1789687803690,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}