US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ACP Holdings Acquisition Corp. US ACGCU	10.12	0.00%	0.00	0	0	0.00%	289.57M	0.00%	0.00%	+0.50%	+1.20%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0	0	0.00%	3.20M	0.00%	0.00%	0.00%	0.00%
American Century Large Cap Growth ETF US ACGR	69.20	0.00%	0.00	238	16.51K	0.00%	10.38M	-0.41%	+0.50%	+2.67%	+4.79%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0	0	0.00%	63.03M	0.00%	0.00%	0.00%	0.00%
Corgi ACLS 2x Daily ETF US ACLZ	7.71	0.00%	0.00	28	222.49	0.00%	154.20K	-15.60%	-31.78%	-68.22%	-67.62%
Corgi ACMR 2x Daily ETF US ACMM	9.02	0.00%	0.00	7	64.22	0.00%	315.70K	-11.69%	-27.80%	-65.13%	-63.92%
American Customer Satisfaction ETF US ACSI	77.09	0.00%	0.00	13	997.32	0.00%	117.56M	-1.17%	+0.73%	+4.43%	+15.16%
FIS Tactical Equity ETF US ACTS	25.43	0.00%	0.00	7	177.73	0.00%	11.19M	-2.55%	-3.53%	-10.95%	+4.22%
Advent Convertible Bond ETF US ACVT	28.38	0.00%	0.00	381	10.81K	0.00%	43.41M	-0.14%	-1.09%	+2.27%	+6.03%
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25 US ADAMI	25.10	0.00%	0.00	79	1.98K	0.00%	0	-1.14%	-0.42%	-0.06%	+0.10%
Adamas Trust Inc. US ADAMM	25.70	0.00%	0.00	11.18K	286.76K	0.66%	191.64M	+0.39%	+0.90%	+1.56%	+4.13%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0	0	0.00%	114.18M	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals US ADMS	8.22	0.00%	0.00	0	0	0.00%	376.37M	0.00%	0.00%	0.00%	0.00%
Activate Energy Acquisition Corp US AEAQ	10.08	0.00%	0.00	409.20K	4.12M	0.00%	315.62M	0.00%	-0.05%	+0.80%	+1.41%
Activate Energy Acquisition Corp. US AEAQU	10.19	0.00%	0.00	0	0	0.00%	209.76M	0.00%	-2.30%	+0.39%	+1.95%
Brand Meditech Ltd US AED	25.95	0.00%	0.00	0	0	0.00%	282.86M	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0	0	0.00%	102.90M	0.00%	0.00%	0.00%	0.00%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.67	0.00%	0.00	7	185.52	0.00%	4.67M	-0.56%	-0.32%	+0.52%	+13.19%
Harbor AlphaEdge Mid Cap Core ETF US AEMC	19.75	0.00%	0.00	5	98.08	0.00%	1.97M	-0.58%	0.00%	0.00%	-2.76%
Harbor AlphaEdge Mid Cap Value ETF US AEMV	19.72	0.00%	0.00	1	19.49	0.00%	1.97M	-0.11%	0.00%	0.00%	-1.99%

1 ...367 368 369 370 371 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-losers?page=369"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":648,"list":[{"symbol":"ACGCU","nameCN":"ACP Holdings Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1201,"close":10.1201,"volume":0,"market":"US","high":10.1201,"low":10.1201,"preClose":10.1201,"open":10.1201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":289569457.33,"askSize":1000,"bidSize":50000,"askPrice":10.5,"bidPrice":10.08,"week52High":10.75,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004975,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004975,"changeRateYTD":0.01201,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289569457.33,"shortable":3,"shares":28613300,"floatShares":28613300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-8.78,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGR","nameCN":"American Century Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":69.2049,"close":69.2049,"volume":238,"market":"US","high":69.2049,"low":69.2049,"preClose":69.2049,"open":69.2049,"turnoverRate":0.001587,"peRate":0,"amplitude":0,"marketValue":10380735,"askSize":200,"bidSize":200,"askPrice":69.29,"bidPrice":69.23,"week52High":72.28,"week52Low":58.9687,"changeRate5Day":-0.004103,"changeRate20Day":0.00499,"changeRate60Day":0.026716,"changeRateWTD":-0.004103,"changeRateMTD":-0.009349,"changeRateQTD":0.013066,"changeRateYTD":0.047861,"amount":16511.938187,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.074,"divideRate":0.001069,"floatMarketCap":10380735,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":68.2154,"preClose":69.2049,"latestTime":"16:10 EDT","volume":6,"amount":415.2294,"timestamp":1789675803639,"change":-0.9894999999999925,"changeRate":-0.014298120508807795},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":1.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59064284,"shortable":3,"shares":42585100,"floatShares":39908300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.7102,"close":7.7102,"volume":28,"market":"US","high":7.7102,"low":7.7102,"preClose":7.7102,"open":7.7102,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":154204,"askSize":1000,"bidSize":1000,"askPrice":8.07,"bidPrice":8,"week52High":30.58,"week52Low":7.608,"changeRate5Day":-0.155999,"changeRate20Day":-0.317802,"changeRate60Day":-0.682181,"changeRateWTD":-0.155999,"changeRateMTD":-0.187279,"changeRateQTD":-0.74525,"changeRateYTD":-0.676178,"amount":222.491234,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.632723,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154204,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACMM","nameCN":"Corgi ACMR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":7,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":315700,"askSize":900,"bidSize":900,"askPrice":9.12,"bidPrice":9.06,"week52High":39.9871,"week52Low":7.7757,"changeRate5Day":-0.116933,"changeRate20Day":-0.278048,"changeRate60Day":-0.651273,"changeRateWTD":-0.116933,"changeRateMTD":-0.149682,"changeRateQTD":-0.774427,"changeRateYTD":-0.6392,"amount":64.219167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004594,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315700,"shortable":3,"shares":35000,"floatShares":35000,"postHourTrading":{"tag":"盘后","latestPrice":9.02,"preClose":9.02,"latestTime":"16:10 EDT","volume":1,"amount":9.02,"timestamp":1789675803644,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":77.0873,"close":77.0873,"volume":13,"market":"US","high":77.0873,"low":77.0873,"preClose":77.0873,"open":77.0873,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":117558132.5,"askSize":500,"bidSize":500,"askPrice":76.69,"bidPrice":76.6,"week52High":78.6393,"week52Low":64.26,"changeRate5Day":-0.01167,"changeRate20Day":0.007349,"changeRate60Day":0.044276,"changeRateWTD":-0.01167,"changeRateMTD":0.001113,"changeRateQTD":0.055779,"changeRateYTD":0.151588,"amount":997.324211,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302836,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.609,"divideRate":0.0079,"floatMarketCap":117558132.5,"shortable":3,"shares":1525000,"floatShares":1525000,"postHourTrading":{"tag":"盘后","latestPrice":76.7502,"preClose":77.0873,"latestTime":"19:30 EDT","volume":7,"amount":539.4365,"timestamp":1789687803159,"change":-0.3370999999999924,"changeRate":-0.004372964158817242},"overnightTrading":{"tag":"夜盘","latestPrice":77.0873031616211,"preClose":77.0873031616211,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACTS","nameCN":"FIS Tactical Equity ETF","changeRate":0,"change":0,"latestPrice":25.4294,"close":25.4294,"volume":7,"market":"US","high":25.4294,"low":25.4294,"preClose":25.4294,"open":25.4294,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11188936,"askSize":100,"bidSize":2700,"askPrice":26.08,"bidPrice":25.39,"week52High":29.3818,"week52Low":23.4817,"changeRate5Day":-0.025484,"changeRate20Day":-0.035252,"changeRate60Day":-0.109499,"changeRateWTD":-0.025484,"changeRateMTD":-0.026659,"changeRateQTD":-0.125184,"changeRateYTD":0.042189,"amount":177.734375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034791,"committee":0.928571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11188936,"shortable":3,"shares":440000,"floatShares":440000,"postHourTrading":{"tag":"盘后","latestPrice":25.2171,"preClose":25.4294,"latestTime":"16:10 EDT","volume":6,"amount":152.5764,"timestamp":1789675803653,"change":-0.2123000000000026,"changeRate":-0.00834860437131834},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":28.375,"close":28.375,"volume":381,"market":"US","high":28.375,"low":28.375,"preClose":28.375,"open":28.375,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":43413750,"askSize":500,"bidSize":500,"askPrice":28.47,"bidPrice":28.37,"week52High":28.88,"week52Low":25.77,"changeRate5Day":-0.001408,"changeRate20Day":-0.010886,"changeRate60Day":0.022663,"changeRateWTD":-0.001408,"changeRateMTD":-0.008917,"changeRateQTD":0.015384,"changeRateYTD":0.060252,"amount":10814.548468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.495881,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.440388,"divideRate":0.01552,"floatMarketCap":43413750,"shortable":3,"shares":1530000,"floatShares":1530000,"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.375,"latestTime":"16:10 EDT","volume":6,"amount":170.25,"timestamp":1789675803655,"change":-0.015000000000000568,"changeRate":-0.0005286343612335002},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMI","nameCN":"ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25","changeRate":0,"change":0,"latestPrice":25.095,"close":25.095,"volume":79,"market":"US","high":25.095,"low":25.095,"preClose":25.095,"open":25.095,"turnoverRate":0,"peRate":22.710407,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":33,"askPrice":25.1,"bidPrice":25,"week52High":25.58,"week52Low":24.07,"changeRate5Day":-0.011424,"changeRate20Day":-0.004167,"changeRate60Day":-0.000597,"changeRateWTD":-0.011424,"changeRateMTD":-0.010059,"changeRateQTD":0.002994,"changeRateYTD":0.000997,"amount":1979.056019,"eps":1.105,"lyrEps":-0.988939,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01827,"committee":-0.716738,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.281242,"divideRate":0.090904,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.095,"preClose":25.095,"latestTime":"16:15 EDT","volume":8,"amount":200.08,"timestamp":1789676100186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAMM","nameCN":"Adamas Trust Inc.","changeRate":0,"change":0,"latestPrice":25.7,"close":25.7,"volume":11182,"market":"US","high":25.75,"low":25.58,"preClose":25.7,"open":25.615,"turnoverRate":0.0015,"peRate":15.29762,"amplitude":0.006615,"marketValue":191637190,"askSize":201,"bidSize":100,"askPrice":25.75,"bidPrice":25.67,"week52High":25.75,"week52Low":23.78,"changeRate5Day":0.003906,"changeRate20Day":0.00903,"changeRate60Day":0.01561,"changeRateWTD":0.003906,"changeRateMTD":0.000779,"changeRateQTD":0.01581,"changeRateYTD":0.041329,"amount":286761.371376,"eps":1.68,"lyrEps":-1.142817,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.599686,"committee":-0.335548,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.682822,"divideRate":0.10439,"floatMarketCap":191637190,"shortable":3,"shares":7456700,"floatShares":7456700,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.7,"latestTime":"09:29 EDT","volume":102,"amount":2621.429886,"timestamp":1789738170084,"change":0.010000000000001563,"changeRate":0.0003891050583658196},"postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.7,"latestTime":"16:10 EDT","volume":5,"amount":128.6,"timestamp":1789675803660,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"AEAQ","nameCN":"Activate Energy Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":409201,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.019855,"peRate":0,"amplitude":0,"marketValue":315621936,"askSize":700,"bidSize":90,"askPrice":10.09,"bidPrice":10.08,"week52High":10.1,"week52Low":9.78,"changeRate5Day":0,"changeRate20Day":-0.000496,"changeRate60Day":0.008,"changeRateWTD":0,"changeRateMTD":-0.00198,"changeRateQTD":0.008,"changeRateYTD":0.014085,"amount":4124746.829269,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.946886,"volumeRatio":7.429883,"committee":-0.772152,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207744878.88,"shortable":3,"shares":31311700,"floatShares":20609611,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:04 EDT","volume":1,"amount":10.08,"timestamp":1789675446695,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEAQU","nameCN":"Activate Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":0,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":209761150,"askSize":500,"bidSize":2000,"askPrice":10.4,"bidPrice":10.21,"week52High":11.16,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.023011,"changeRate60Day":0.003941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002943,"changeRateYTD":0.01951,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.871531,"volumeRatio":0,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209761150,"shortable":3,"shares":20585000,"floatShares":20585000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AED","nameCN":"Brand Meditech Ltd","changeRate":0,"change":0,"latestPrice":25.95,"close":25.95,"volume":0,"market":"US","high":25.95,"low":25.95,"preClose":25.95,"open":25.95,"turnoverRate":0,"peRate":233.783781,"amplitude":0,"marketValue":282855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.95,"week52Low":25.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.111,"lyrEps":0,"lyrPeRate":0,"pbRate":240.596407,"volumeRatio":0,"roa":0.077919,"roe":1.915366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282855000,"shortable":3,"shares":10900000,"floatShares":10900000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1429,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102900000,"shortable":3,"shares":10500000,"floatShares":10500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.671,"close":26.671,"volume":7,"market":"US","high":26.671,"low":26.671,"preClose":26.671,"open":26.671,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":4667425,"askSize":1000,"bidSize":1000,"askPrice":26.83,"bidPrice":26.27,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.0056,"changeRate20Day":-0.003169,"changeRate60Day":0.005167,"changeRateWTD":-0.0056,"changeRateMTD":-0.008266,"changeRateQTD":0.005167,"changeRateYTD":0.131854,"amount":185.524994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.181542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.01342,"floatMarketCap":4667425,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":26.4817,"preClose":26.671,"latestTime":"16:10 EDT","volume":4,"amount":106.684,"timestamp":1789675803677,"change":-0.18929999999999936,"changeRate":-0.0070975966405458875},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMC","nameCN":"Harbor AlphaEdge Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":19.7489,"close":19.7489,"volume":5,"market":"US","high":19.7489,"low":19.7489,"preClose":19.7489,"open":19.7489,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":1974890,"askSize":1000,"bidSize":1000,"askPrice":19.7,"bidPrice":19.63,"week52High":20.32,"week52Low":19.6075,"changeRate5Day":-0.005824,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005824,"changeRateMTD":-0.009996,"changeRateQTD":-0.027627,"changeRateYTD":-0.027627,"amount":98.081665,"eps":-0.000229,"lyrEps":-0.000227,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311391,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1974890,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.6107,"preClose":19.7489,"latestTime":"17:57 EDT","volume":3,"amount":59.1978,"timestamp":1789682268976,"change":-0.13819999999999766,"changeRate":-0.006997858108552763},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEMV","nameCN":"Harbor AlphaEdge Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":19.7198,"close":19.7198,"volume":1,"market":"US","high":19.7198,"low":19.7198,"preClose":19.7198,"open":19.7198,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":1971980,"askSize":1000,"bidSize":1000,"askPrice":19.63,"bidPrice":19.57,"week52High":20.13,"week52Low":19.5304,"changeRate5Day":-0.00114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00114,"changeRateMTD":-0.003965,"changeRateQTD":-0.019891,"changeRateYTD":-0.019891,"amount":19.4881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1971980,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":19.5848,"preClose":19.5848,"latestTime":"16:04 EDT","volume":2,"amount":39.4396,"timestamp":1789675446774,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}